Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.120
3.120
2.880
2.990
70,067
-0.05(-1.64%)
May 27, 2005
3.000
3.100
2.900
3.040
65,747
+0.04(+1.33%)
May 26, 2005
3.090
3.090
2.963
3.000
37,254
-0.02(-0.66%)
May 25, 2005
2.990
3.070
2.870
3.020
79,413
+0.02(+0.67%)
May 24, 2005
3.150
3.150
2.890
3.000
52,700
-0.07(-2.28%)
May 23, 2005
3.080
3.320
3.000
3.070
125,839
+0.07(+2.33%)
May 20, 2005
2.870
3.520
2.809
3.000
121,639
+0.07(+2.39%)
May 19, 2005
3.040
3.040
2.840
2.930
45,924
-0.05(-1.68%)
May 18, 2005
3.010
3.010
2.931
2.980
125,300
+0.05(+1.71%)
May 17, 2005
2.850
3.030
2.650
2.930
129,875
+0.15(+5.40%)
May 16, 2005
2.580
2.810
2.300
2.780
127,504
+0.19(+7.34%)
May 13, 2005
2.600
2.670
2.530
2.590
136,499
-0.01(-0.38%)
May 12, 2005
3.000
3.081
2.600
2.600
250,392
-0.54(-17.20%)
May 11, 2005
3.030
3.179
3.020
3.140
115,637
+0.13(+4.32%)
May 10, 2005
2.900
3.050
2.900
3.010
80,703
+0.08(+2.73%)
May 09, 2005
2.840
2.960
2.700
2.930
31,600
+0.14(+5.02%)
May 06, 2005
2.800
2.862
2.700
2.790
35,284
-0.05(-1.76%)
May 05, 2005
3.050
3.050
2.750
2.840
50,543
-0.14(-4.70%)
May 04, 2005
2.500
2.980
2.500
2.980
104,951
+0.43(+16.86%)
May 03, 2005
2.550
2.640
2.520
2.550
62,870
-0.15(-5.56%)
May 02, 2005
2.790
2.790
2.690
2.700
56,525
-0.04(-1.46%)
Apr 29, 2005
2.760
2.800
2.650
2.740
30,564
+0.04(+1.48%)
Apr 28, 2005
2.730
2.790
2.620
2.700
97,581
+0.01(+0.37%)
Apr 27, 2005
2.670
2.710
2.610
2.690
32,220
-0.01(-0.37%)
Apr 26, 2005
2.800
2.820
2.700
2.700
107,009
-0.05(-1.82%)
Apr 25, 2005
2.770
2.800
2.500
2.750
101,382
+0.05(+1.85%)
Apr 22, 2005
2.860
2.860
2.660
2.700
130,370
-0.07(-2.53%)
Apr 21, 2005
2.910
2.990
2.770
2.770
89,010
-0.08(-2.81%)
Apr 20, 2005
3.130
3.140
2.850
2.850
133,673
-0.21(-6.86%)
Apr 19, 2005
3.110
3.180
3.060
3.060
68,130
+0.00(+0.00%)
Apr 18, 2005
3.010
3.210
3.010
3.060
78,589
-0.13(-4.08%)
Apr 15, 2005
3.240
3.340
3.100
3.190
307,895
-0.12(-3.63%)
Apr 14, 2005
3.450
3.450
3.300
3.310
20,847
-0.14(-4.06%)
Apr 13, 2005
3.360
3.490
3.322
3.450
28,156
+0.10(+2.99%)
Apr 12, 2005
3.470
3.540
3.310
3.350
53,396
-0.20(-5.63%)
Apr 11, 2005
3.620
3.730
3.460
3.550
132,032
+0.03(+0.85%)
Apr 08, 2005
3.700
3.730
3.500
3.520
86,806
-0.08(-2.22%)
Apr 07, 2005
3.530
3.760
3.500
3.600
53,134
-0.02(-0.55%)
Apr 06, 2005
3.500
3.710
3.500
3.620
44,691
+0.11(+3.13%)
Apr 05, 2005
3.960
3.960
3.500
3.510
129,474
-0.39(-10.00%)
Apr 04, 2005
3.820
3.920
3.715
3.900
90,294
+0.13(+3.45%)
Apr 01, 2005
3.740
3.780
3.661
3.770
95,701
+0.12(+3.29%)
Mar 31, 2005
3.440
3.840
3.400
3.650
146,907
+0.30(+8.96%)
Mar 30, 2005
3.420
3.490
3.180
3.350
120,067
+0.11(+3.40%)
Mar 29, 2005
3.068
3.500
3.060
3.240
254,548
+0.16(+5.19%)
Mar 28, 2005
3.080
3.130
3.000
3.080
132,701
+0.08(+2.67%)
Mar 24, 2005
3.030
3.160
2.980
3.000
103,332
-0.09(-2.91%)
Mar 23, 2005
3.170
3.180
3.010
3.090
103,758
-0.04(-1.28%)
Mar 22, 2005
3.170
3.240
3.110
3.130
79,425
-0.02(-0.63%)
Mar 21, 2005
3.190
3.190
3.020
3.150
146,952
-0.07(-2.17%)
Mar 18, 2005
3.400
3.400
3.030
3.220
330,224
-0.15(-4.45%)
Mar 17, 2005
3.970
3.990
3.150
3.370
382,403
-0.64(-15.96%)
Mar 16, 2005
4.060
4.140
3.990
4.010
194,015
-0.15(-3.61%)
Mar 15, 2005
4.100
4.180
4.000
4.160
107,042
+0.11(+2.72%)
Mar 14, 2005
4.151
4.200
4.010
4.050
49,807
-0.13(-3.11%)
Mar 11, 2005
4.220
4.240
4.157
4.180
37,392
-0.02(-0.48%)
Mar 10, 2005
4.210
4.280
3.948
4.200
98,618
-0.08(-1.87%)
Mar 09, 2005
4.400
4.400
4.270
4.280
63,469
-0.06(-1.38%)
Mar 08, 2005
4.410
4.430
4.310
4.340
40,155
-0.07(-1.59%)
Mar 07, 2005
4.500
4.570
4.410
4.410
52,107
-0.04(-0.90%)
Mar 04, 2005
4.420
4.550
4.400
4.450
51,790
-0.01(-0.22%)
Mar 03, 2005
4.430
4.600
4.430
4.460
69,675
+0.03(+0.68%)
Mar 02, 2005
4.750
4.750
4.410
4.430
67,480
-0.18(-3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.