Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
14.56
-0.60 (-3.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.510
5.640
5.271
5.570
71,724
+0.08(+1.46%)
May 30, 2012
5.520
5.560
5.390
5.490
100,410
-0.07(-1.26%)
May 29, 2012
5.450
5.650
5.300
5.560
26,656
+0.15(+2.77%)
May 25, 2012
5.460
5.506
5.291
5.410
31,981
-0.09(-1.64%)
May 24, 2012
5.640
5.700
5.260
5.500
88,996
-0.17(-3.00%)
May 23, 2012
5.790
5.880
5.470
5.670
17,983
-0.20(-3.41%)
May 22, 2012
5.810
5.900
5.750
5.870
26,652
+0.00(+0.00%)
May 21, 2012
5.830
5.880
5.570
5.870
43,939
+0.03(+0.51%)
May 18, 2012
5.610
5.890
5.600
5.840
62,383
+0.24(+4.29%)
May 17, 2012
5.910
5.980
5.541
5.600
96,418
-0.40(-6.67%)
May 16, 2012
6.010
6.070
5.850
6.000
37,495
-0.04(-0.66%)
May 15, 2012
5.990
6.080
5.798
6.040
51,786
+0.05(+0.83%)
May 14, 2012
5.940
5.990
5.820
5.990
51,876
+0.04(+0.67%)
May 11, 2012
5.830
6.050
5.800
5.950
29,691
+0.12(+2.06%)
May 10, 2012
5.790
5.920
5.700
5.830
9,989
+0.05(+0.87%)
May 09, 2012
5.920
6.020
5.640
5.780
55,632
-0.14(-2.36%)
May 08, 2012
5.880
6.150
5.751
5.920
23,921
+0.02(+0.34%)
May 07, 2012
5.830
5.980
5.740
5.900
16,992
+0.00(+0.00%)
May 04, 2012
6.110
6.110
5.820
5.900
29,739
-0.25(-4.07%)
May 03, 2012
6.050
6.150
5.950
6.150
81,934
+0.10(+1.65%)
May 02, 2012
5.660
6.100
5.480
6.050
99,239
+0.33(+5.77%)
May 01, 2012
5.500
5.800
5.410
5.720
56,778
+0.21(+3.81%)
Apr 30, 2012
5.650
5.650
5.410
5.510
63,090
-0.14(-2.48%)
Apr 27, 2012
5.630
5.690
5.460
5.650
20,857
+0.06(+1.07%)
Apr 26, 2012
5.910
6.100
5.500
5.590
146,688
-0.11(-1.93%)
Apr 25, 2012
5.790
5.820
5.700
5.700
34,404
-0.01(-0.18%)
Apr 24, 2012
5.560
5.750
5.560
5.710
50,437
+0.18(+3.25%)
Apr 23, 2012
5.440
5.540
5.200
5.530
17,849
+0.07(+1.28%)
Apr 20, 2012
5.440
5.560
5.370
5.460
31,979
+0.02(+0.37%)
Apr 19, 2012
5.400
5.450
5.260
5.440
16,800
+0.06(+1.02%)
Apr 18, 2012
5.220
5.440
5.220
5.385
22,740
+0.14(+2.77%)
Apr 17, 2012
5.380
5.380
5.020
5.240
28,413
-0.16(-2.96%)
Apr 16, 2012
5.400
5.400
5.270
5.400
14,125
+0.00(+0.00%)
Apr 13, 2012
5.340
5.450
5.260
5.400
23,041
+0.01(+0.19%)
Apr 12, 2012
5.250
5.420
5.198
5.390
21,446
+0.19(+3.65%)
Apr 11, 2012
5.010
5.350
5.010
5.200
35,800
+0.21(+4.21%)
Apr 10, 2012
5.440
5.450
4.900
4.990
43,682
-0.41(-7.59%)
Apr 09, 2012
5.340
5.500
5.290
5.400
15,425
-0.04(-0.74%)
Apr 05, 2012
5.340
5.499
5.160
5.440
18,214
+0.02(+0.37%)
Apr 04, 2012
5.560
5.560
5.310
5.420
19,692
-0.17(-3.04%)
Apr 03, 2012
5.470
5.620
5.390
5.590
23,018
+0.08(+1.45%)
Apr 02, 2012
5.400
5.590
5.280
5.510
45,387
+0.12(+2.23%)
Mar 30, 2012
5.410
5.480
5.360
5.390
19,690
+0.04(+0.75%)
Mar 29, 2012
5.300
5.400
5.180
5.350
14,919
+0.07(+1.33%)
Mar 28, 2012
5.240
5.350
5.200
5.280
47,777
+0.07(+1.34%)
Mar 27, 2012
5.130
5.240
5.100
5.210
11,881
+0.01(+0.19%)
Mar 26, 2012
4.930
5.220
4.870
5.200
37,197
+0.33(+6.78%)
Mar 23, 2012
5.060
5.100
4.870
4.870
41,167
-0.21(-4.13%)
Mar 22, 2012
5.140
5.200
4.980
5.080
24,927
-0.09(-1.74%)
Mar 21, 2012
5.210
5.271
5.131
5.170
31,801
-0.06(-1.15%)
Mar 20, 2012
4.840
5.330
4.840
5.230
47,609
+0.35(+7.17%)
Mar 19, 2012
4.940
4.970
4.660
4.880
69,257
-0.07(-1.41%)
Mar 16, 2012
5.260
5.260
4.850
4.950
72,706
-0.35(-6.60%)
Mar 15, 2012
5.230
5.340
5.091
5.300
70,272
+0.07(+1.34%)
Mar 14, 2012
5.220
5.350
5.070
5.230
106,265
-0.01(-0.19%)
Mar 13, 2012
5.230
5.350
4.950
5.240
147,209
+0.05(+0.96%)
Mar 12, 2012
5.610
5.705
5.070
5.190
110,600
-0.41(-7.32%)
Mar 09, 2012
5.880
5.890
5.535
5.600
53,805
-0.23(-3.95%)
Mar 08, 2012
5.570
5.830
5.550
5.830
18,495
+0.24(+4.29%)
Mar 07, 2012
5.600
5.690
5.420
5.590
39,942
-0.03(-0.53%)
Mar 06, 2012
5.720
5.740
5.540
5.620
40,249
-0.13(-2.26%)
Mar 05, 2012
6.010
6.010
5.680
5.750
27,217
-0.20(-3.36%)
Mar 02, 2012
6.010
6.129
5.750
5.950
33,707
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.