Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.100
3.250
3.100
3.250
28,612
+0.06(+1.88%)
May 29, 2014
3.150
3.200
3.030
3.190
20,899
+0.03(+0.95%)
May 28, 2014
3.120
3.200
3.120
3.160
20,246
+0.04(+1.28%)
May 27, 2014
3.020
3.140
3.000
3.120
23,753
+0.05(+1.63%)
May 23, 2014
3.180
3.070
3.070
3.070
6,700
-0.12(-3.76%)
May 22, 2014
3.170
3.190
3.140
3.190
11,201
+0.05(+1.59%)
May 21, 2014
3.060
3.150
3.000
3.140
16,014
+0.03(+0.96%)
May 20, 2014
3.100
3.200
3.040
3.110
19,159
+0.01(+0.32%)
May 19, 2014
3.180
3.200
3.100
3.100
14,219
-0.07(-2.21%)
May 16, 2014
3.270
3.270
3.100
3.170
9,494
-0.03(-0.94%)
May 15, 2014
3.053
3.270
3.040
3.200
25,587
+0.10(+3.23%)
May 14, 2014
3.247
3.250
3.090
3.100
9,847
-0.15(-4.62%)
May 13, 2014
3.300
3.300
3.150
3.250
25,165
+0.00(+0.00%)
May 12, 2014
2.950
3.270
2.950
3.250
49,335
+0.28(+9.43%)
May 09, 2014
3.150
3.150
2.960
2.970
14,021
-0.18(-5.71%)
May 08, 2014
2.910
3.180
2.909
3.150
25,925
+0.08(+2.61%)
May 07, 2014
3.104
3.190
3.060
3.070
24,715
-0.03(-0.97%)
May 06, 2014
3.140
3.230
3.090
3.100
15,909
-0.13(-4.02%)
May 05, 2014
3.330
3.400
3.190
3.230
24,812
-0.10(-3.00%)
May 02, 2014
3.330
3.400
3.310
3.330
19,076
+0.00(+0.00%)
May 01, 2014
3.350
3.390
3.300
3.330
51,011
-0.04(-1.19%)
Apr 30, 2014
2.980
3.490
2.900
3.370
69,582
+0.41(+13.85%)
Apr 29, 2014
2.930
2.990
2.860
2.960
26,103
+0.09(+3.14%)
Apr 28, 2014
2.950
2.950
2.860
2.870
2,506
-0.06(-2.05%)
Apr 25, 2014
2.880
2.930
2.860
2.930
6,691
+0.04(+1.38%)
Apr 24, 2014
2.940
2.980
2.890
2.890
7,379
-0.04(-1.37%)
Apr 23, 2014
2.990
3.000
2.930
2.930
3,502
-0.03(-1.01%)
Apr 22, 2014
2.940
3.030
2.790
2.960
16,507
-0.02(-0.67%)
Apr 21, 2014
2.780
3.000
2.700
2.980
18,467
+0.24(+8.76%)
Apr 17, 2014
2.680
2.740
2.740
2.740
11,800
+0.03(+1.11%)
Apr 16, 2014
2.750
2.753
2.660
2.710
18,385
-0.06(-2.17%)
Apr 15, 2014
2.790
2.820
2.760
2.770
5,309
-0.08(-2.80%)
Apr 14, 2014
2.680
2.850
2.680
2.850
11,271
+0.14(+5.16%)
Apr 11, 2014
2.810
2.840
2.710
2.710
6,225
-0.09(-3.21%)
Apr 10, 2014
2.839
2.839
2.790
2.800
2,142
+0.01(+0.36%)
Apr 09, 2014
2.810
2.850
2.692
2.790
13,074
+0.02(+0.72%)
Apr 08, 2014
2.850
2.850
2.760
2.770
8,049
+0.02(+0.73%)
Apr 07, 2014
2.770
2.800
2.670
2.750
12,469
-0.01(-0.36%)
Apr 04, 2014
2.780
2.800
2.660
2.760
28,165
-0.01(-0.36%)
Apr 03, 2014
2.860
2.920
2.770
2.770
9,085
-0.11(-3.82%)
Apr 02, 2014
2.970
2.970
2.850
2.880
12,498
-0.02(-0.69%)
Apr 01, 2014
2.930
2.990
2.830
2.900
28,915
-0.01(-0.34%)
Mar 31, 2014
2.939
2.940
2.900
2.910
3,939
+0.00(+0.00%)
Mar 28, 2014
2.900
3.000
2.850
2.910
13,670
-0.02(-0.68%)
Mar 27, 2014
2.970
3.080
2.930
2.930
21,854
-0.18(-5.79%)
Mar 26, 2014
3.150
3.150
3.080
3.110
8,384
-0.01(-0.32%)
Mar 25, 2014
3.150
3.230
3.000
3.120
25,344
+0.02(+0.65%)
Mar 24, 2014
3.170
3.170
3.080
3.100
6,269
-0.07(-2.21%)
Mar 21, 2014
3.200
3.230
3.150
3.170
42,335
-0.03(-0.94%)
Mar 20, 2014
3.150
3.200
3.150
3.200
3,937
+0.07(+2.24%)
Mar 19, 2014
3.200
3.200
3.070
3.130
23,334
-0.08(-2.49%)
Mar 18, 2014
3.200
3.220
3.162
3.210
27,337
-0.01(-0.31%)
Mar 17, 2014
3.270
3.280
3.220
3.220
7,635
+0.01(+0.31%)
Mar 14, 2014
3.170
3.270
3.170
3.210
16,822
+0.00(+0.00%)
Mar 13, 2014
3.210
3.340
3.200
3.210
17,064
-0.03(-0.93%)
Mar 12, 2014
3.280
3.340
3.230
3.240
16,989
-0.10(-2.99%)
Mar 11, 2014
3.383
3.383
3.300
3.340
9,351
+0.04(+1.21%)
Mar 10, 2014
3.339
3.390
3.290
3.300
12,245
-0.05(-1.49%)
Mar 07, 2014
3.309
3.390
3.300
3.350
7,278
+0.00(+0.00%)
Mar 06, 2014
3.400
3.400
3.340
3.350
27,806
-0.05(-1.47%)
Mar 05, 2014
3.300
3.400
3.260
3.400
22,226
+0.12(+3.66%)
Mar 04, 2014
3.320
3.320
3.170
3.280
29,299
+0.04(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.