Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.24
-0.24 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
11.26
11.66
10.95
11.36
1,036,370
+0.37(+3.36%)
May 27, 2005
11.03
11.27
10.75
10.99
561,206
+0.01(+0.11%)
May 26, 2005
10.62
11.42
10.62
10.98
1,422,815
+0.36(+3.43%)
May 25, 2005
10.74
10.88
10.33
10.62
501,639
-0.06(-0.56%)
May 24, 2005
10.28
11.18
9.943
10.68
2,631,154
+0.45(+4.43%)
May 23, 2005
10.59
10.66
9.955
10.22
1,305,881
-0.44(-4.14%)
May 20, 2005
9.597
10.74
9.394
10.66
2,630,399
+1.12(+11.68%)
May 19, 2005
9.746
9.901
9.430
9.549
333,067
-0.11(-1.17%)
May 18, 2005
9.305
9.842
9.174
9.663
869,954
+0.39(+4.25%)
May 17, 2005
9.484
9.484
9.126
9.269
159,646
-0.01(-0.13%)
May 16, 2005
9.013
9.478
8.971
9.281
217,882
+0.18(+2.03%)
May 13, 2005
9.722
9.848
8.995
9.096
507,510
-0.50(-5.16%)
May 12, 2005
9.376
9.973
9.132
9.591
1,283,704
+0.24(+2.55%)
May 11, 2005
8.798
9.514
8.714
9.353
839,075
+0.69(+7.91%)
May 10, 2005
8.977
9.007
8.667
8.667
161,539
-0.24(-2.74%)
May 09, 2005
9.036
9.174
8.726
8.911
205,303
-0.10(-1.06%)
May 06, 2005
9.054
9.233
8.983
9.007
140,287
+0.02(+0.20%)
May 05, 2005
9.042
9.466
8.858
8.989
449,445
+0.09(+1.01%)
May 04, 2005
8.750
9.120
8.607
8.899
293,465
+0.27(+3.11%)
May 03, 2005
8.852
8.852
8.500
8.631
147,245
+0.01(+0.07%)
May 02, 2005
8.738
8.887
8.619
8.625
114,643
-0.11(-1.23%)
Apr 29, 2005
8.685
9.019
8.512
8.732
268,290
+0.10(+1.11%)
Apr 28, 2005
8.852
9.126
8.512
8.637
268,386
-0.22(-2.49%)
Apr 27, 2005
8.947
9.281
8.685
8.858
316,018
-0.14(-1.53%)
Apr 26, 2005
9.186
9.382
8.968
8.995
190,544
-0.07(-0.79%)
Apr 25, 2005
9.388
9.388
8.959
9.066
172,676
-0.19(-2.06%)
Apr 22, 2005
9.144
9.872
8.989
9.257
487,358
+0.01(+0.13%)
Apr 21, 2005
9.746
9.961
9.126
9.245
820,786
-0.54(-5.49%)
Apr 20, 2005
8.649
9.991
8.649
9.782
2,168,826
+1.22(+14.29%)
Apr 19, 2005
8.500
8.631
8.362
8.559
257,418
+0.21(+2.50%)
Apr 18, 2005
8.530
8.768
8.201
8.351
398,691
-0.19(-2.25%)
Apr 15, 2005
9.054
9.472
8.386
8.543
501,760
-0.61(-6.70%)
Apr 14, 2005
9.496
9.752
9.042
9.156
409,406
-0.36(-3.82%)
Apr 13, 2005
9.866
10.24
9.454
9.520
335,798
-0.38(-3.86%)
Apr 12, 2005
10.05
10.05
9.555
9.901
324,830
-0.16(-1.54%)
Apr 11, 2005
10.40
10.56
9.955
10.06
605,956
-0.46(-4.37%)
Apr 08, 2005
9.866
10.96
9.866
10.52
1,625,003
+0.63(+6.33%)
Apr 07, 2005
9.800
9.991
9.746
9.889
192,571
+0.04(+0.42%)
Apr 06, 2005
9.854
10.12
9.728
9.848
239,090
-0.05(-0.54%)
Apr 05, 2005
9.663
10.34
9.663
9.901
592,381
+0.14(+1.40%)
Apr 04, 2005
9.901
9.901
9.490
9.764
391,908
-0.14(-1.44%)
Apr 01, 2005
10.38
10.56
9.788
9.907
399,379
-0.42(-4.04%)
Mar 31, 2005
9.848
10.62
9.848
10.32
496,321
+0.35(+3.53%)
Mar 30, 2005
10.11
10.37
9.746
9.973
390,183
-0.13(-1.30%)
Mar 29, 2005
10.87
10.87
9.878
10.10
694,791
-0.59(-5.52%)
Mar 28, 2005
10.96
11.18
10.62
10.69
614,445
+0.04(+0.39%)
Mar 24, 2005
10.90
11.49
10.65
10.65
1,376,700
-0.14(-1.33%)
Mar 23, 2005
10.93
11.32
10.55
10.80
1,810,160
+0.01(+0.06%)
Mar 22, 2005
9.842
11.61
9.842
10.79
5,379,526
+0.88(+8.91%)
Mar 21, 2005
10.14
10.14
9.699
9.907
532,598
-0.23(-2.29%)
Mar 18, 2005
9.746
10.14
9.425
10.14
840,639
+0.39(+3.98%)
Mar 17, 2005
9.251
10.26
9.090
9.752
1,182,181
+0.45(+4.81%)
Mar 16, 2005
9.889
9.925
9.245
9.305
432,710
-0.28(-2.92%)
Mar 15, 2005
9.901
10.44
9.251
9.585
1,057,482
-0.17(-1.71%)
Mar 14, 2005
10.47
10.64
9.734
9.752
1,766,652
-0.63(-6.09%)
Mar 11, 2005
8.309
10.58
8.142
10.38
3,457,979
+2.03(+24.36%)
Mar 10, 2005
8.553
8.762
8.219
8.351
531,283
-0.20(-2.30%)
Mar 09, 2005
8.911
9.048
8.541
8.547
359,115
-0.35(-3.95%)
Mar 08, 2005
9.311
9.514
8.899
8.899
601,359
-0.47(-5.03%)
Mar 07, 2005
9.693
9.925
9.198
9.371
537,991
-0.32(-3.32%)
Mar 04, 2005
9.967
10.09
9.693
9.693
311,501
-0.21(-2.11%)
Mar 03, 2005
10.16
10.22
9.687
9.901
265,365
-0.10(-0.95%)
Mar 02, 2005
9.901
10.38
9.693
9.997
431,954
+0.10(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.