Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.817
1.817
1.737
1.747
420,937
-0.03(-1.57%)
May 28, 2009
1.719
1.775
1.667
1.775
998,654
+0.12(+7.13%)
May 27, 2009
1.706
1.706
1.622
1.657
430,495
+0.01(+0.85%)
May 26, 2009
1.594
1.716
1.567
1.643
803,703
+0.08(+4.88%)
May 22, 2009
1.560
1.650
1.539
1.567
3,997,650
-0.30(-16.01%)
May 21, 2009
2.112
2.112
1.865
1.865
316,537
-0.21(-10.20%)
May 20, 2009
2.039
2.171
2.039
2.077
72,078
+0.08(+3.82%)
May 19, 2009
2.188
2.188
1.997
2.001
111,729
-0.05(-2.54%)
May 18, 2009
2.112
2.115
2.004
2.053
87,391
-0.09(-4.21%)
May 15, 2009
2.202
2.206
2.143
2.143
5,181
+0.06(+2.94%)
May 14, 2009
2.154
2.161
2.070
2.082
44,890
-0.09(-4.10%)
May 13, 2009
1.945
2.171
1.945
2.171
68,163
+0.31(+16.60%)
May 12, 2009
2.234
2.234
1.858
1.862
138,819
-0.27(-12.85%)
May 11, 2009
2.254
2.261
2.119
2.136
70,837
-0.12(-5.38%)
May 08, 2009
2.258
2.293
2.126
2.258
35,985
+0.00(+0.00%)
May 07, 2009
2.143
2.258
2.136
2.258
24,605
+0.15(+7.26%)
May 06, 2009
2.223
2.223
2.084
2.105
13,536
-0.04(-1.94%)
May 05, 2009
2.157
2.157
2.147
2.147
2,455
+0.00(+0.16%)
May 04, 2009
2.159
2.255
2.084
2.143
25,958
-0.02(-0.93%)
May 01, 2009
2.258
2.324
2.118
2.163
32,384
-0.00(-0.19%)
Apr 30, 2009
2.334
2.334
2.140
2.168
32,583
+0.11(+5.58%)
Apr 29, 2009
2.147
2.147
2.053
2.053
4,436
+0.00(+0.00%)
Apr 28, 2009
2.001
2.102
2.001
2.053
7,197
+0.00(+0.00%)
Apr 27, 2009
2.077
2.154
2.053
2.053
16,470
-0.00(-0.17%)
Apr 24, 2009
2.015
2.081
2.015
2.056
32,701
+0.02(+1.20%)
Apr 23, 2009
2.032
2.042
1.997
2.032
23,030
-0.03(-1.68%)
Apr 22, 2009
2.070
2.070
2.067
2.067
3,448
-0.00(-0.00%)
Apr 21, 2009
2.081
2.084
2.067
2.067
15,761
-0.05(-2.30%)
Apr 20, 2009
2.122
2.126
1.999
2.115
15,119
+0.04(+1.84%)
Apr 17, 2009
1.931
2.077
1.931
2.077
2,015
+0.10(+4.91%)
Apr 16, 2009
1.928
2.240
1.909
1.980
91,692
-0.07(-3.55%)
Apr 15, 2009
1.938
2.060
1.938
2.053
29,626
+0.14(+7.45%)
Apr 14, 2009
2.119
2.133
1.898
1.910
73,293
-0.23(-10.86%)
Apr 13, 2009
2.032
2.254
2.032
2.143
42,849
+0.03(+1.65%)
Apr 09, 2009
2.112
2.112
2.032
2.108
28,987
-0.06(-2.88%)
Apr 08, 2009
2.108
2.306
2.102
2.171
3,742
+0.09(+4.17%)
Apr 07, 2009
2.086
2.086
2.084
2.084
1,439
-0.14(-6.25%)
Apr 06, 2009
2.341
2.341
2.108
2.223
30,400
-0.08(-3.41%)
Apr 03, 2009
2.258
2.326
2.223
2.302
21,591
+0.04(+1.94%)
Apr 02, 2009
2.181
2.341
2.176
2.258
81,564
+0.16(+7.62%)
Apr 01, 2009
2.018
2.185
2.018
2.098
7,772
+0.01(+0.50%)
Mar 31, 2009
2.074
2.128
2.049
2.088
9,356
+0.03(+1.52%)
Mar 30, 2009
2.161
2.161
1.928
2.056
24,674
-0.06(-2.95%)
Mar 26, 2009
1.980
2.119
1.942
2.119
9,485
+0.18(+9.12%)
Mar 25, 2009
2.070
2.126
1.844
1.942
34,160
-0.11(-5.41%)
Mar 24, 2009
2.171
2.171
1.949
2.053
59,247
-0.11(-5.14%)
Mar 23, 2009
2.206
2.206
2.039
2.164
21,729
+0.05(+2.13%)
Mar 20, 2009
2.084
2.119
2.084
2.119
3,754
+0.09(+4.27%)
Mar 19, 2009
2.188
2.188
1.963
2.032
91,375
-0.08(-3.94%)
Mar 18, 2009
1.976
2.147
1.970
2.115
36,685
+0.15(+7.79%)
Mar 17, 2009
2.008
2.008
1.921
1.963
7,962
+0.02(+0.89%)
Mar 16, 2009
1.928
1.987
1.924
1.945
7,629
-0.09(-4.44%)
Mar 13, 2009
1.910
2.067
1.754
2.036
59,011
+0.11(+5.78%)
Mar 12, 2009
1.879
1.924
1.879
1.924
13,386
+0.03(+1.84%)
Mar 11, 2009
1.893
1.897
1.670
1.890
28,710
+0.06(+3.03%)
Mar 10, 2009
1.737
1.907
1.737
1.834
23,457
+0.10(+5.60%)
Mar 09, 2009
1.657
1.799
1.650
1.737
40,217
-0.01(-0.60%)
Mar 06, 2009
1.765
1.895
1.653
1.747
57,324
-0.07(-3.82%)
Mar 05, 2009
1.921
2.025
1.806
1.817
35,084
-0.20(-9.92%)
Mar 04, 2009
1.904
2.042
1.900
2.017
10,507
+0.27(+15.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.