Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
18.60
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.203
2.231
2.196
2.196
90,855
+0.00(+0.18%)
May 23, 2011
2.200
2.215
2.184
2.192
146,357
-0.01(-0.35%)
May 20, 2011
2.215
2.215
2.192
2.200
82,376
-0.02(-0.88%)
May 19, 2011
2.180
2.219
2.176
2.219
78,609
+0.02(+1.06%)
May 18, 2011
2.196
2.215
2.181
2.196
58,798
-0.02(-0.70%)
May 17, 2011
2.215
2.227
2.157
2.211
140,052
-0.01(-0.35%)
May 16, 2011
2.212
2.235
2.176
2.219
192,837
+0.02(+0.71%)
May 13, 2011
2.203
2.215
2.203
2.203
48,641
+0.00(+0.00%)
May 12, 2011
2.203
2.203
2.188
2.203
61,808
-0.01(-0.35%)
May 11, 2011
2.211
2.215
2.192
2.211
76,759
+0.00(+0.00%)
May 10, 2011
2.229
2.229
2.192
2.211
63,527
+0.02(+0.71%)
May 09, 2011
2.196
2.223
2.184
2.196
108,777
+0.01(+0.36%)
May 06, 2011
2.227
2.227
2.188
2.188
108,440
-0.02(-0.71%)
May 05, 2011
2.203
2.215
2.180
2.203
149,905
-0.01(-0.53%)
May 04, 2011
2.180
2.231
2.180
2.215
113,067
+0.01(+0.53%)
May 03, 2011
2.192
2.230
2.180
2.203
116,350
-0.02(-0.87%)
May 02, 2011
2.215
2.223
2.203
2.223
79,720
+0.02(+0.70%)
Apr 29, 2011
2.235
2.254
2.207
2.207
490,247
+0.00(+0.00%)
Apr 28, 2011
2.207
2.227
2.157
2.207
205,548
+0.02(+0.89%)
Apr 27, 2011
2.246
2.246
2.172
2.188
179,477
-0.02(-0.71%)
Apr 26, 2011
2.227
2.227
2.176
2.203
146,699
+0.00(+0.18%)
Apr 25, 2011
2.196
2.246
2.168
2.200
163,461
-0.00(-0.18%)
Apr 21, 2011
2.192
2.231
2.192
2.203
196,653
+0.01(+0.53%)
Apr 20, 2011
2.141
2.235
2.141
2.192
177,603
+0.05(+2.17%)
Apr 19, 2011
2.161
2.180
2.137
2.145
154,292
+0.01(+0.55%)
Apr 18, 2011
2.141
2.168
2.110
2.134
163,999
+0.01(+0.55%)
Apr 15, 2011
2.134
2.137
2.099
2.122
240,506
+0.00(+0.18%)
Apr 14, 2011
2.137
2.143
2.113
2.118
123,972
-0.02(-1.09%)
Apr 13, 2011
2.137
2.157
2.137
2.141
64,150
+0.00(+0.18%)
Apr 12, 2011
2.153
2.153
2.126
2.137
192,435
-0.00(-0.18%)
Apr 11, 2011
2.180
2.207
2.137
2.141
475,258
-0.05(-2.48%)
Apr 08, 2011
2.192
2.223
2.149
2.196
197,173
-0.00(-0.18%)
Apr 07, 2011
2.204
2.219
2.192
2.200
114,423
+0.00(+0.00%)
Apr 06, 2011
2.207
2.215
2.184
2.200
168,376
+0.01(+0.53%)
Apr 05, 2011
2.176
2.235
2.176
2.188
290,642
-0.00(-0.18%)
Apr 04, 2011
2.196
2.223
2.176
2.192
183,329
+0.02(+0.71%)
Apr 01, 2011
2.176
2.214
2.176
2.176
189,435
-0.02(-1.06%)
Mar 31, 2011
2.200
2.223
2.176
2.200
109,863
+0.01(+0.53%)
Mar 30, 2011
2.200
2.219
2.184
2.188
121,175
-0.02(-1.05%)
Mar 29, 2011
2.246
2.246
2.200
2.211
205,294
+0.02(+0.80%)
Mar 28, 2011
2.224
2.232
2.190
2.194
217,262
-0.02(-0.86%)
Mar 25, 2011
2.232
2.232
2.198
2.213
215,118
-0.01(-0.34%)
Mar 24, 2011
2.205
2.220
2.182
2.220
141,181
+0.01(+0.52%)
Mar 23, 2011
2.194
2.243
2.182
2.209
182,720
+0.03(+1.22%)
Mar 22, 2011
2.179
2.182
2.163
2.182
112,446
+0.02(+0.70%)
Mar 21, 2011
2.190
2.198
2.167
2.167
161,194
-0.03(-1.21%)
Mar 18, 2011
2.209
2.232
2.194
2.194
128,451
-0.03(-1.37%)
Mar 17, 2011
2.190
2.224
2.169
2.224
266,160
+0.06(+2.81%)
Mar 16, 2011
2.186
2.186
2.148
2.163
170,418
-0.01(-0.35%)
Mar 15, 2011
2.186
2.190
2.155
2.171
174,916
-0.02(-0.87%)
Mar 14, 2011
2.190
2.193
2.160
2.190
131,873
+0.01(+0.52%)
Mar 11, 2011
2.163
2.205
2.148
2.179
182,178
-0.01(-0.35%)
Mar 10, 2011
2.137
2.205
2.129
2.186
169,021
+0.03(+1.59%)
Mar 09, 2011
2.156
2.232
2.148
2.152
144,658
+0.00(+0.18%)
Mar 08, 2011
2.186
2.186
2.110
2.148
680,953
-0.03(-1.22%)
Mar 07, 2011
2.198
2.201
2.171
2.175
418,462
-0.01(-0.35%)
Mar 04, 2011
2.137
2.182
2.137
2.182
210,781
+0.03(+1.41%)
Mar 03, 2011
2.137
2.152
2.137
2.152
145,502
+0.02(+0.71%)
Mar 02, 2011
2.125
2.144
2.106
2.137
326,171
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.