Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.006
3.026
2.976
3.016
199,003
+0.02(+0.50%)
May 29, 2014
3.011
3.016
2.996
3.001
143,702
+0.00(+0.00%)
May 28, 2014
3.021
3.036
3.001
3.001
251,298
+0.00(+0.00%)
May 27, 2014
3.001
3.021
3.001
3.001
233,814
-0.00(-0.17%)
May 23, 2014
3.001
3.006
3.006
3.006
204,731
+0.00(+0.17%)
May 22, 2014
2.971
3.026
2.971
3.001
116,083
+0.03(+1.01%)
May 21, 2014
3.006
3.006
2.971
2.971
192,301
-0.03(-1.00%)
May 20, 2014
2.996
3.051
2.991
3.001
305,770
-0.02(-0.50%)
May 19, 2014
2.976
3.016
2.976
3.016
79,831
+0.02(+0.84%)
May 16, 2014
2.996
3.006
2.961
2.991
79,653
+0.01(+0.34%)
May 15, 2014
2.991
3.001
2.961
2.981
189,011
-0.03(-0.83%)
May 14, 2014
2.976
3.021
2.951
3.006
462,058
+0.03(+0.84%)
May 13, 2014
3.016
3.016
2.981
2.981
279,111
-0.03(-0.83%)
May 12, 2014
3.026
3.026
3.001
3.006
154,890
+0.00(+0.00%)
May 09, 2014
3.001
3.026
2.996
3.006
240,565
-0.02(-0.50%)
May 08, 2014
2.991
3.026
2.986
3.021
248,359
+0.02(+0.67%)
May 07, 2014
3.016
3.016
2.981
3.001
183,234
+0.00(+0.17%)
May 06, 2014
3.021
3.041
2.996
2.996
223,771
-0.01(-0.33%)
May 05, 2014
3.026
3.026
2.996
3.006
105,444
-0.01(-0.17%)
May 02, 2014
3.041
3.041
2.991
3.011
160,720
+0.01(+0.17%)
May 01, 2014
3.001
3.040
2.991
3.006
288,675
+0.00(+0.00%)
Apr 30, 2014
3.051
3.051
2.996
3.006
289,761
-0.03(-0.99%)
Apr 29, 2014
2.991
3.036
2.986
3.036
685,837
+0.04(+1.17%)
Apr 28, 2014
2.926
3.001
2.926
3.001
296,077
+0.07(+2.39%)
Apr 25, 2014
2.966
2.976
2.926
2.931
351,568
-0.01(-0.34%)
Apr 24, 2014
2.931
2.971
2.926
2.941
339,440
-0.01(-0.51%)
Apr 23, 2014
2.956
2.976
2.950
2.956
160,230
-0.02(-0.51%)
Apr 22, 2014
2.931
2.971
2.931
2.971
150,629
+0.02(+0.51%)
Apr 21, 2014
2.926
2.961
2.926
2.956
238,598
+0.02(+0.85%)
Apr 17, 2014
2.951
2.931
2.931
2.931
178,140
+0.00(+0.00%)
Apr 16, 2014
2.936
2.951
2.916
2.931
166,872
-0.01(-0.34%)
Apr 15, 2014
2.951
2.956
2.911
2.941
727,073
-0.03(-0.84%)
Apr 14, 2014
2.951
2.981
2.951
2.966
230,985
+0.01(+0.17%)
Apr 11, 2014
2.991
2.991
2.951
2.961
326,049
-0.02(-0.67%)
Apr 10, 2014
3.001
3.001
2.966
2.981
289,677
-0.01(-0.33%)
Apr 09, 2014
2.991
2.996
2.970
2.991
124,394
+0.01(+0.17%)
Apr 08, 2014
2.976
2.996
2.961
2.986
284,915
+0.02(+0.67%)
Apr 07, 2014
2.981
3.001
2.951
2.966
256,884
-0.01(-0.50%)
Apr 04, 2014
3.011
3.016
2.976
2.981
383,470
-0.02(-0.50%)
Apr 03, 2014
3.006
3.006
2.986
2.996
238,294
-0.02(-0.50%)
Apr 02, 2014
2.996
3.026
2.996
3.011
178,138
-0.00(-0.17%)
Apr 01, 2014
3.021
3.021
2.976
3.016
321,287
-0.01(-0.17%)
Mar 31, 2014
3.001
3.021
2.971
3.021
259,511
+0.04(+1.34%)
Mar 28, 2014
3.021
3.026
2.961
2.981
1,473,725
-0.02(-0.67%)
Mar 27, 2014
3.026
3.026
2.941
3.001
1,488,990
+0.05(+1.78%)
Mar 26, 2014
2.968
2.983
2.934
2.948
548,447
-0.01(-0.50%)
Mar 25, 2014
2.958
2.997
2.939
2.963
358,147
-0.01(-0.49%)
Mar 24, 2014
3.007
3.007
2.958
2.978
248,743
+0.00(+0.16%)
Mar 21, 2014
3.007
3.012
2.968
2.973
287,581
-0.02(-0.65%)
Mar 20, 2014
2.988
2.997
2.948
2.993
534,161
+0.03(+0.99%)
Mar 19, 2014
2.944
2.983
2.944
2.963
398,676
+0.01(+0.33%)
Mar 18, 2014
2.939
2.963
2.939
2.953
195,499
+0.02(+0.67%)
Mar 17, 2014
2.948
2.973
2.934
2.934
291,705
+0.00(+0.17%)
Mar 14, 2014
2.909
2.937
2.909
2.929
175,696
+0.01(+0.50%)
Mar 13, 2014
2.934
2.944
2.904
2.914
230,141
-0.01(-0.33%)
Mar 12, 2014
2.909
2.934
2.900
2.924
260,018
+0.02(+0.59%)
Mar 11, 2014
2.870
2.919
2.863
2.907
407,237
+0.04(+1.28%)
Mar 10, 2014
2.919
2.934
2.866
2.870
218,244
-0.03(-1.18%)
Mar 07, 2014
2.953
2.957
2.904
2.904
382,746
-0.03(-1.00%)
Mar 06, 2014
2.963
2.973
2.919
2.934
260,720
-0.01(-0.50%)
Mar 05, 2014
2.939
2.958
2.890
2.948
282,407
+0.03(+1.01%)
Mar 04, 2014
2.914
2.953
2.914
2.919
278,524
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.