Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.222
3.246
3.198
3.204
129,543
-0.01(-0.19%)
May 27, 2016
3.204
3.210
3.210
3.210
196,857
+0.01(+0.19%)
May 26, 2016
3.180
3.204
3.154
3.204
523,325
+0.02(+0.75%)
May 25, 2016
3.198
3.210
3.174
3.180
290,874
-0.01(-0.38%)
May 24, 2016
3.216
3.222
3.180
3.192
308,744
-0.01(-0.37%)
May 23, 2016
3.192
3.222
3.174
3.204
261,193
+0.01(+0.38%)
May 20, 2016
3.216
3.228
3.186
3.192
128,189
-0.05(-1.48%)
May 19, 2016
3.210
3.240
3.210
3.240
223,982
+0.02(+0.74%)
May 18, 2016
3.222
3.245
3.204
3.216
122,271
-0.02(-0.74%)
May 17, 2016
3.234
3.294
3.210
3.240
277,723
+0.00(+0.00%)
May 16, 2016
3.228
3.258
3.198
3.240
155,261
-0.01(-0.37%)
May 13, 2016
3.252
3.258
3.204
3.252
173,659
-0.01(-0.18%)
May 12, 2016
3.234
3.270
3.194
3.258
272,474
+0.02(+0.74%)
May 11, 2016
3.264
3.270
3.186
3.234
257,785
-0.03(-0.92%)
May 10, 2016
3.288
3.294
3.240
3.264
115,270
+0.01(+0.18%)
May 09, 2016
3.300
3.330
3.240
3.258
213,709
-0.03(-0.91%)
May 06, 2016
3.312
3.346
3.270
3.288
191,706
-0.03(-0.90%)
May 05, 2016
3.318
3.354
3.300
3.318
314,047
+0.00(+0.00%)
May 04, 2016
3.282
3.318
3.278
3.318
280,862
+0.01(+0.36%)
May 03, 2016
3.264
3.306
3.258
3.306
114,053
+0.02(+0.55%)
May 02, 2016
3.294
3.294
3.234
3.288
217,262
+0.01(+0.18%)
Apr 29, 2016
3.372
3.372
3.252
3.282
730,429
+0.08(+2.43%)
Apr 28, 2016
3.192
3.234
3.186
3.204
198,877
+0.00(+0.00%)
Apr 27, 2016
3.210
3.240
3.150
3.204
87,679
-0.01(-0.37%)
Apr 26, 2016
3.192
3.246
3.186
3.216
334,802
+0.02(+0.75%)
Apr 25, 2016
3.180
3.204
3.174
3.192
74,182
-0.01(-0.19%)
Apr 22, 2016
3.168
3.222
3.168
3.198
139,875
+0.01(+0.38%)
Apr 21, 2016
3.186
3.198
3.164
3.186
104,895
-0.01(-0.19%)
Apr 20, 2016
3.156
3.198
3.156
3.192
115,394
+0.04(+1.14%)
Apr 19, 2016
3.114
3.180
3.108
3.156
193,936
+0.04(+1.15%)
Apr 18, 2016
3.114
3.126
3.072
3.120
128,795
+0.01(+0.19%)
Apr 15, 2016
3.138
3.144
3.108
3.114
45,559
-0.02(-0.57%)
Apr 14, 2016
3.138
3.155
3.096
3.132
160,669
-0.04(-1.13%)
Apr 13, 2016
3.074
3.168
3.074
3.168
220,508
+0.05(+1.73%)
Apr 12, 2016
3.072
3.138
3.072
3.114
217,566
+0.04(+1.36%)
Apr 11, 2016
3.102
3.108
3.066
3.072
133,972
-0.01(-0.39%)
Apr 08, 2016
3.084
3.108
3.070
3.084
198,593
+0.01(+0.19%)
Apr 07, 2016
3.066
3.104
3.054
3.078
144,281
+0.01(+0.19%)
Apr 06, 2016
3.090
3.132
3.054
3.072
327,360
-0.04(-1.16%)
Apr 05, 2016
3.132
3.138
3.060
3.108
187,869
-0.03(-0.95%)
Apr 04, 2016
3.120
3.144
3.078
3.138
212,992
+0.00(+0.00%)
Apr 01, 2016
3.144
3.144
3.117
3.138
90,682
-0.01(-0.19%)
Mar 31, 2016
3.138
3.180
3.125
3.144
108,102
-0.01(-0.38%)
Mar 30, 2016
3.216
3.234
3.090
3.156
264,718
-0.07(-2.04%)
Mar 29, 2016
3.132
3.222
3.090
3.222
170,774
+0.11(+3.56%)
Mar 28, 2016
3.070
3.135
3.070
3.111
227,356
+0.05(+1.53%)
Mar 24, 2016
3.106
3.065
3.065
3.065
147,732
-0.04(-1.13%)
Mar 23, 2016
3.094
3.129
3.093
3.100
179,806
+0.00(+0.00%)
Mar 22, 2016
3.059
3.117
3.059
3.100
209,659
+0.02(+0.76%)
Mar 21, 2016
3.070
3.088
3.053
3.076
275,644
+0.01(+0.38%)
Mar 18, 2016
3.059
3.070
3.029
3.065
124,697
+0.01(+0.19%)
Mar 17, 2016
3.041
3.059
3.029
3.059
82,853
+0.00(+0.00%)
Mar 16, 2016
3.041
3.059
3.018
3.059
111,418
+0.04(+1.16%)
Mar 15, 2016
3.041
3.041
3.012
3.024
131,141
-0.02(-0.77%)
Mar 14, 2016
3.041
3.065
3.000
3.047
171,010
+0.01(+0.19%)
Mar 11, 2016
3.012
3.065
3.010
3.041
168,683
+0.02(+0.58%)
Mar 10, 2016
2.989
3.041
2.989
3.024
111,439
-0.02(-0.77%)
Mar 09, 2016
3.035
3.070
3.000
3.047
131,153
+0.01(+0.19%)
Mar 08, 2016
3.029
3.065
2.983
3.041
315,915
+0.01(+0.39%)
Mar 07, 2016
3.053
3.060
2.989
3.029
162,519
-0.05(-1.52%)
Mar 04, 2016
2.959
3.076
2.959
3.076
262,159
+0.13(+4.37%)
Mar 03, 2016
2.854
2.959
2.848
2.948
248,661
+0.08(+2.75%)
Mar 02, 2016
2.842
2.877
2.836
2.869
67,331
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.