Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.507
4.546
4.493
4.546
55,883
+0.05(+1.19%)
May 30, 2018
4.510
4.518
4.439
4.493
91,548
+0.02(+0.40%)
May 29, 2018
4.439
4.510
4.439
4.475
65,797
+0.00(+0.00%)
May 25, 2018
4.475
4.475
4.475
0
-0.04(-0.79%)
May 24, 2018
4.475
4.510
4.439
4.510
36,354
+0.00(+0.00%)
May 23, 2018
4.475
4.510
4.439
4.510
118,221
+0.09(+2.01%)
May 22, 2018
4.475
4.475
4.404
4.422
92,995
-0.04(-0.80%)
May 21, 2018
4.404
4.475
4.404
4.457
63,212
+0.02(+0.40%)
May 18, 2018
4.439
4.457
4.404
4.439
95,462
+0.04(+0.81%)
May 17, 2018
4.404
4.471
4.404
4.404
255,190
-0.05(-1.20%)
May 16, 2018
4.510
4.510
4.443
4.457
130,411
-0.09(-1.95%)
May 15, 2018
4.617
4.617
4.475
4.546
187,588
-0.04(-0.78%)
May 14, 2018
4.581
4.617
4.546
4.581
180,657
+0.02(+0.39%)
May 11, 2018
4.581
4.581
4.546
4.564
77,254
-0.02(-0.39%)
May 10, 2018
4.574
4.581
4.546
4.581
123,744
+0.04(+0.78%)
May 09, 2018
4.581
4.581
4.514
4.546
82,529
+0.00(+0.00%)
May 08, 2018
4.546
4.581
4.510
4.546
141,837
-0.04(-0.78%)
May 07, 2018
4.581
4.581
4.546
4.581
58,931
+0.02(+0.39%)
May 04, 2018
4.581
4.581
4.546
4.564
71,651
+0.02(+0.39%)
May 03, 2018
4.581
4.581
4.514
4.546
126,243
+0.00(+0.00%)
May 02, 2018
4.581
4.581
4.546
4.546
42,514
-0.02(-0.39%)
May 01, 2018
4.546
4.581
4.546
4.564
116,819
+0.02(+0.39%)
Apr 30, 2018
4.546
4.581
4.513
4.546
276,553
+0.00(+0.00%)
Apr 27, 2018
4.475
4.546
4.439
4.546
186,303
+0.09(+1.99%)
Apr 26, 2018
4.439
4.475
4.368
4.457
86,503
+0.05(+1.21%)
Apr 25, 2018
4.475
4.475
4.368
4.404
164,153
-0.05(-1.20%)
Apr 24, 2018
4.475
4.546
4.439
4.457
136,596
-0.02(-0.40%)
Apr 23, 2018
4.439
4.510
4.439
4.475
94,386
+0.00(+0.00%)
Apr 20, 2018
4.404
4.475
4.368
4.475
177,441
+0.11(+2.44%)
Apr 19, 2018
4.404
4.404
4.368
4.368
91,130
-0.02(-0.40%)
Apr 18, 2018
4.368
4.404
4.368
4.386
167,296
-0.02(-0.40%)
Apr 17, 2018
4.368
4.404
4.368
4.404
117,614
+0.00(+0.00%)
Apr 16, 2018
4.439
4.439
4.368
4.404
117,662
+0.02(+0.40%)
Apr 13, 2018
4.368
4.404
4.368
4.386
48,051
+0.00(+0.00%)
Apr 12, 2018
4.404
4.404
4.368
4.386
106,078
+0.00(+0.00%)
Apr 11, 2018
4.368
4.404
4.368
4.386
55,198
+0.00(+0.00%)
Apr 10, 2018
4.404
4.404
4.368
4.386
64,463
+0.00(+0.00%)
Apr 09, 2018
4.368
4.404
4.368
4.386
59,958
+0.00(+0.00%)
Apr 06, 2018
4.386
4.404
4.368
4.386
64,717
-0.02(-0.40%)
Apr 05, 2018
4.404
4.404
4.368
4.404
65,094
+0.00(+0.00%)
Apr 04, 2018
4.404
4.411
4.368
4.404
74,696
+0.00(+0.00%)
Apr 03, 2018
4.439
4.439
4.372
4.404
37,855
+0.02(+0.40%)
Apr 02, 2018
4.368
4.439
4.368
4.386
106,986
+0.00(+0.00%)
Mar 29, 2018
4.386
4.386
4.386
0
-0.05(-1.20%)
Mar 28, 2018
4.404
4.439
4.368
4.439
97,642
+0.09(+2.04%)
Mar 27, 2018
4.351
4.351
4.316
4.351
147,887
+0.00(+0.00%)
Mar 26, 2018
4.385
4.385
4.316
4.351
77,634
+0.03(+0.81%)
Mar 23, 2018
4.316
4.351
4.316
4.316
41,689
+0.00(+0.00%)
Mar 22, 2018
4.385
4.406
4.316
4.316
135,605
-0.07(-1.59%)
Mar 21, 2018
4.385
4.420
4.351
4.385
86,390
+0.00(+0.00%)
Mar 20, 2018
4.420
4.455
4.358
4.385
114,564
-0.03(-0.79%)
Mar 19, 2018
4.455
4.455
4.420
4.420
70,846
-0.03(-0.78%)
Mar 16, 2018
4.377
4.455
4.377
4.455
65,230
+0.07(+1.59%)
Mar 15, 2018
4.351
4.424
4.351
4.385
143,604
+0.00(+0.00%)
Mar 14, 2018
4.351
4.420
4.316
4.385
99,679
+0.07(+1.61%)
Mar 13, 2018
4.455
4.455
4.316
4.316
357,217
-0.14(-3.13%)
Mar 12, 2018
4.455
4.455
4.420
4.455
72,001
+0.02(+0.39%)
Mar 09, 2018
4.385
4.455
4.385
4.438
256,619
+0.05(+1.19%)
Mar 08, 2018
4.420
4.455
4.385
4.385
161,274
-0.03(-0.79%)
Mar 07, 2018
4.420
4.420
4.354
4.420
289,095
+0.03(+0.79%)
Mar 06, 2018
4.385
4.420
4.346
4.385
106,012
+0.03(+0.80%)
Mar 05, 2018
4.351
4.420
4.319
4.351
190,378
+0.00(+0.00%)
Mar 02, 2018
4.316
4.385
4.281
4.351
79,020
+0.07(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.