Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astronova Inc
(NQ:
ALOT
)
15.70
-0.86 (-5.19%)
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
4.220
4.417
4.220
4.417
1,587
-0.02(-0.56%)
May 27, 2005
4.323
4.441
4.220
4.441
8,252
+0.08(+1.81%)
May 26, 2005
4.436
4.441
4.318
4.363
16,762
-0.07(-1.67%)
May 25, 2005
4.387
4.520
4.387
4.436
3,995
-0.19(-4.05%)
May 24, 2005
4.510
4.628
4.476
4.624
8,276
-0.03(-0.64%)
May 23, 2005
4.653
4.653
4.653
4.653
511
+0.00(+0.00%)
May 20, 2005
4.555
4.653
4.535
4.653
1,915
+0.03(+0.64%)
May 19, 2005
4.540
4.624
4.540
4.624
973
+0.03(+0.69%)
May 18, 2005
4.592
4.592
4.592
4.592
162
-0.01(-0.28%)
May 17, 2005
4.605
4.605
4.605
4.605
381
+0.10(+2.21%)
May 16, 2005
4.634
4.653
4.392
4.505
30,249
-0.11(-2.35%)
May 13, 2005
4.614
4.614
4.614
4.614
1,785
-0.06(-1.27%)
May 12, 2005
4.673
4.673
4.668
4.673
1,394
-0.03(-0.73%)
May 11, 2005
4.510
4.708
4.461
4.708
7,221
-0.01(-0.21%)
May 10, 2005
4.609
4.717
4.609
4.717
2,109
-0.04(-0.83%)
May 09, 2005
4.791
4.811
4.668
4.757
4,219
-0.15(-3.11%)
May 06, 2005
4.875
4.954
4.806
4.910
13,922
+0.20(+4.29%)
May 05, 2005
4.910
5.003
4.678
4.708
23,856
+0.22(+4.83%)
May 04, 2005
4.565
4.994
4.441
4.491
21,350
-0.18(-3.90%)
May 03, 2005
4.348
5.132
4.348
4.673
61,613
-0.14(-2.87%)
May 02, 2005
4.929
4.949
4.510
4.811
67,882
+0.29(+6.43%)
Apr 29, 2005
4.732
4.777
4.505
4.520
38,514
-0.21(-4.38%)
Apr 28, 2005
4.693
4.762
4.614
4.727
8,471
-0.00(-0.10%)
Apr 27, 2005
4.486
4.880
4.486
4.732
32,016
+0.25(+5.61%)
Apr 26, 2005
4.476
4.481
4.456
4.481
486
+0.16(+3.65%)
Apr 25, 2005
4.346
4.535
4.298
4.323
3,914
+0.04(+0.92%)
Apr 22, 2005
4.375
4.375
4.249
4.284
4,706
-0.11(-2.45%)
Apr 21, 2005
4.471
4.491
4.303
4.391
6,313
+0.05(+1.11%)
Apr 20, 2005
4.136
4.545
4.136
4.343
11,323
+0.07(+1.73%)
Apr 19, 2005
4.594
4.594
4.072
4.269
36,434
-0.06(-1.48%)
Apr 18, 2005
4.215
4.471
4.205
4.333
7,479
-0.02(-0.57%)
Apr 15, 2005
4.289
4.358
4.190
4.358
4,159
-0.07(-1.56%)
Apr 14, 2005
4.195
4.427
4.195
4.427
5,662
+0.03(+0.79%)
Apr 13, 2005
4.392
4.392
4.239
4.392
1,665
-0.13(-2.84%)
Apr 12, 2005
4.673
4.673
4.520
4.520
1,298
-0.15(-3.27%)
Apr 11, 2005
4.239
4.929
4.239
4.673
37,333
+0.23(+5.22%)
Apr 08, 2005
4.624
4.806
4.436
4.441
22,368
+0.00(+0.11%)
Apr 07, 2005
4.210
4.560
4.210
4.436
11,402
-0.01(-0.22%)
Apr 06, 2005
4.190
4.446
4.190
4.446
85,460
+0.10(+2.38%)
Apr 05, 2005
4.190
4.436
4.190
4.343
3,572
+0.12(+2.80%)
Apr 04, 2005
4.200
4.264
4.200
4.225
1,199
-0.00(-0.12%)
Apr 01, 2005
4.289
4.308
4.229
4.229
1,241
-0.22(-5.01%)
Mar 31, 2005
4.067
4.496
4.067
4.453
11,178
+0.07(+1.49%)
Mar 30, 2005
4.313
4.436
4.264
4.387
12,278
-0.08(-1.77%)
Mar 29, 2005
4.683
4.688
4.313
4.466
17,970
-0.22(-4.63%)
Mar 28, 2005
4.386
4.846
4.386
4.683
7,871
+0.02(+0.42%)
Mar 24, 2005
4.624
4.663
4.589
4.663
2,758
+0.21(+4.76%)
Mar 23, 2005
4.486
4.584
4.313
4.451
16,331
-0.01(-0.22%)
Mar 22, 2005
4.121
4.915
4.121
4.461
21,552
+0.23(+5.48%)
Mar 21, 2005
4.151
4.229
4.111
4.229
9,956
+0.00(+0.12%)
Mar 18, 2005
4.215
4.225
4.141
4.225
3,865
+0.08(+2.02%)
Mar 17, 2005
4.436
4.446
4.116
4.141
13,535
-0.20(-4.65%)
Mar 16, 2005
4.328
4.343
4.328
4.343
486
-0.02(-0.56%)
Mar 15, 2005
4.392
4.466
4.348
4.367
2,921
-0.09(-2.10%)
Mar 14, 2005
4.565
4.609
4.386
4.461
12,764
-0.14(-3.02%)
Mar 11, 2005
4.515
4.600
4.510
4.600
973
+0.17(+3.92%)
Mar 10, 2005
4.471
4.471
4.316
4.427
2,190
-0.00(-0.11%)
Mar 09, 2005
4.535
4.607
4.432
4.432
3,083
-0.10(-2.28%)
Mar 08, 2005
4.826
4.925
4.244
4.535
51,949
-0.30(-6.12%)
Mar 07, 2005
4.486
4.929
4.486
4.831
2,474
+0.02(+0.41%)
Mar 04, 2005
4.619
4.925
4.540
4.811
5,519
-0.02(-0.41%)
Mar 03, 2005
4.614
4.831
4.614
4.831
2,840
+0.05(+1.03%)
Mar 02, 2005
4.929
4.929
4.693
4.782
1,979
-0.10(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.