Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
24.38
24.65
24.07
24.21
23,105
-0.17(-0.70%)
May 27, 2010
26.23
26.52
22.88
24.38
36,394
-1.63(-6.27%)
May 26, 2010
25.90
26.43
25.78
26.01
9,260
+0.18(+0.70%)
May 25, 2010
26.00
26.13
24.62
25.83
8,806
-0.67(-2.53%)
May 24, 2010
27.19
27.19
26.14
26.50
14,766
+0.24(+0.91%)
May 21, 2010
25.78
27.50
24.80
26.26
12,875
+0.22(+0.84%)
May 20, 2010
27.22
27.38
25.31
26.04
21,865
-1.58(-5.72%)
May 19, 2010
27.80
27.80
27.46
27.62
3,980
-0.13(-0.47%)
May 18, 2010
28.90
28.97
27.28
27.75
5,040
-0.63(-2.22%)
May 17, 2010
28.12
28.46
26.90
28.38
7,330
+0.42(+1.50%)
May 14, 2010
28.28
28.46
27.90
27.96
3,896
-0.49(-1.72%)
May 13, 2010
28.62
28.62
27.75
28.45
22,761
-0.35(-1.22%)
May 12, 2010
28.20
28.80
28.09
28.80
11,716
+0.30(+1.05%)
May 11, 2010
28.60
29.01
28.11
28.50
6,618
+0.18(+0.64%)
May 10, 2010
28.30
28.62
27.50
28.32
18,378
+0.70(+2.53%)
May 07, 2010
30.00
30.00
27.13
27.62
29,549
-2.38(-7.93%)
May 06, 2010
31.00
31.00
28.51
30.00
19,219
-1.25(-4.00%)
May 05, 2010
31.23
31.43
30.53
31.25
12,309
+0.02(+0.06%)
May 04, 2010
31.19
31.23
30.74
31.23
11,786
-0.23(-0.73%)
May 03, 2010
31.80
31.80
30.81
31.46
28,411
-0.18(-0.57%)
Apr 30, 2010
30.66
32.10
30.66
31.64
15,582
+0.33(+1.05%)
Apr 29, 2010
31.49
31.72
31.12
31.31
9,053
-0.05(-0.16%)
Apr 28, 2010
31.86
31.88
31.36
31.36
3,000
+0.16(+0.51%)
Apr 27, 2010
31.15
31.93
31.01
31.20
30,209
+0.09(+0.29%)
Apr 26, 2010
31.06
31.47
30.90
31.11
7,456
-0.14(-0.45%)
Apr 23, 2010
31.02
31.25
30.50
31.25
11,071
+0.10(+0.32%)
Apr 22, 2010
31.29
31.37
30.86
31.15
3,692
-0.16(-0.51%)
Apr 21, 2010
31.28
31.31
31.10
31.31
2,259
+0.10(+0.32%)
Apr 20, 2010
31.24
31.30
30.69
31.21
9,239
+0.00(+0.00%)
Apr 19, 2010
31.75
32.35
31.06
31.21
17,058
-0.51(-1.61%)
Apr 16, 2010
30.20
32.01
30.20
31.72
78,926
+1.62(+5.38%)
Apr 15, 2010
29.85
30.52
29.85
30.10
19,575
+0.13(+0.43%)
Apr 14, 2010
28.84
30.40
28.84
29.97
25,538
+1.08(+3.74%)
Apr 13, 2010
28.92
29.07
28.52
28.89
6,150
+0.07(+0.24%)
Apr 12, 2010
28.90
29.00
28.81
28.82
10,092
-0.21(-0.72%)
Apr 09, 2010
29.00
29.07
28.91
29.03
10,518
+0.30(+1.04%)
Apr 08, 2010
29.09
29.09
28.73
28.73
1,350
-0.12(-0.42%)
Apr 07, 2010
28.67
29.00
28.64
28.85
6,890
-0.15(-0.52%)
Apr 06, 2010
28.45
29.03
28.45
29.00
9,247
+0.07(+0.24%)
Apr 05, 2010
28.45
29.00
28.03
28.93
71,234
+0.67(+2.37%)
Apr 01, 2010
27.95
28.26
28.26
28.26
14,000
+0.51(+1.84%)
Mar 31, 2010
28.95
29.22
27.75
27.75
34,319
-0.90(-3.14%)
Mar 30, 2010
28.96
29.30
28.37
28.65
18,061
-0.31(-1.07%)
Mar 29, 2010
28.98
29.36
28.37
28.96
9,539
-0.01(-0.03%)
Mar 26, 2010
29.19
29.54
28.82
28.97
5,471
+0.04(+0.14%)
Mar 25, 2010
29.25
29.50
28.79
28.93
13,115
+0.01(+0.03%)
Mar 24, 2010
29.10
29.34
28.89
28.92
7,702
-0.13(-0.45%)
Mar 23, 2010
29.00
29.12
28.63
29.05
15,218
+0.04(+0.14%)
Mar 22, 2010
28.13
29.21
28.09
29.01
10,100
+0.33(+1.15%)
Mar 19, 2010
28.98
28.98
28.38
28.68
19,278
-0.12(-0.42%)
Mar 18, 2010
29.08
29.08
28.38
28.80
2,600
-0.28(-0.96%)
Mar 17, 2010
29.79
29.79
28.73
29.08
24,830
+0.08(+0.28%)
Mar 16, 2010
27.70
29.40
27.70
29.00
44,916
+1.39(+5.03%)
Mar 15, 2010
27.13
29.00
26.05
27.61
28,365
-1.26(-4.36%)
Mar 12, 2010
29.89
29.89
28.64
28.87
5,390
-0.96(-3.22%)
Mar 11, 2010
29.81
29.85
29.31
29.83
3,800
-0.15(-0.50%)
Mar 10, 2010
29.50
30.10
29.00
29.98
14,871
+0.41(+1.39%)
Mar 09, 2010
29.50
29.60
29.30
29.57
17,567
+0.06(+0.20%)
Mar 08, 2010
29.18
29.59
29.18
29.51
6,019
-0.04(-0.14%)
Mar 05, 2010
28.50
29.60
28.50
29.55
19,238
+1.05(+3.68%)
Mar 04, 2010
28.30
28.63
28.01
28.50
3,887
-0.17(-0.59%)
Mar 03, 2010
28.41
29.25
28.32
28.67
6,466
+0.42(+1.49%)
Mar 02, 2010
29.54
29.94
28.25
28.25
14,688
-1.14(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.