Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
23.94
24.25
23.63
23.64
66,555
-0.15(-0.63%)
May 23, 2011
23.78
24.04
22.01
23.79
11,819
-0.18(-0.75%)
May 20, 2011
23.44
24.10
23.44
23.97
20,459
+0.37(+1.57%)
May 19, 2011
23.26
24.90
23.26
23.60
7,540
+0.38(+1.64%)
May 18, 2011
22.95
23.25
22.90
23.22
8,999
+0.29(+1.26%)
May 17, 2011
23.16
23.16
22.93
22.93
2,570
-0.09(-0.39%)
May 16, 2011
23.04
23.32
23.02
23.02
5,922
-0.02(-0.09%)
May 13, 2011
23.00
23.06
22.89
23.04
6,867
+0.00(+0.00%)
May 12, 2011
22.67
23.14
22.67
23.04
13,111
+0.38(+1.68%)
May 11, 2011
22.85
22.86
22.28
22.66
9,688
-0.17(-0.74%)
May 10, 2011
22.98
22.98
22.58
22.83
5,916
-0.10(-0.44%)
May 09, 2011
22.67
22.94
22.55
22.93
6,128
+0.30(+1.33%)
May 06, 2011
22.65
22.65
22.29
22.63
3,530
-0.08(-0.35%)
May 05, 2011
23.11
23.11
21.83
22.71
12,141
-0.39(-1.69%)
May 04, 2011
23.67
23.67
23.10
23.10
2,537
-0.43(-1.83%)
May 03, 2011
23.80
23.80
23.53
23.53
887
-0.46(-1.92%)
May 02, 2011
24.00
24.15
23.99
23.99
5,052
-0.26(-1.07%)
Apr 29, 2011
24.03
24.32
23.98
24.25
3,027
+0.22(+0.92%)
Apr 28, 2011
23.96
24.12
23.74
24.03
1,702
-0.12(-0.50%)
Apr 27, 2011
24.15
24.15
24.15
24.15
143
+0.07(+0.29%)
Apr 26, 2011
24.07
24.15
23.85
24.08
3,180
-0.15(-0.62%)
Apr 25, 2011
24.46
24.46
24.14
24.23
1,235
-0.07(-0.29%)
Apr 21, 2011
24.03
24.30
24.00
24.30
1,710
-0.02(-0.08%)
Apr 20, 2011
24.22
24.32
24.00
24.32
4,479
+0.31(+1.29%)
Apr 19, 2011
24.00
24.14
24.00
24.01
1,375
-0.27(-1.11%)
Apr 18, 2011
24.29
24.36
24.15
24.28
2,743
-0.03(-0.12%)
Apr 15, 2011
23.70
24.37
23.70
24.31
5,615
+0.54(+2.27%)
Apr 14, 2011
22.82
23.87
22.82
23.77
5,603
+0.31(+1.32%)
Apr 13, 2011
23.19
23.58
23.19
23.46
9,528
+0.29(+1.25%)
Apr 12, 2011
23.68
23.68
22.86
23.17
5,928
-0.61(-2.57%)
Apr 11, 2011
24.60
24.60
23.78
23.78
1,079
-0.68(-2.78%)
Apr 08, 2011
25.39
25.39
24.46
24.46
1,774
-0.68(-2.70%)
Apr 07, 2011
25.08
25.97
25.01
25.14
3,407
+0.18(+0.72%)
Apr 06, 2011
25.42
26.01
24.94
24.96
22,800
-0.56(-2.19%)
Apr 05, 2011
25.47
25.55
25.44
25.52
2,957
+0.05(+0.20%)
Apr 04, 2011
25.55
25.55
25.29
25.47
917
+0.00(+0.00%)
Apr 01, 2011
26.18
26.48
25.25
25.47
11,797
-0.03(-0.12%)
Mar 31, 2011
24.78
25.70
24.66
25.50
5,103
+0.81(+3.28%)
Mar 30, 2011
24.62
24.71
24.50
24.69
6,856
+0.18(+0.73%)
Mar 29, 2011
24.23
24.80
24.23
24.51
4,199
-0.33(-1.33%)
Mar 28, 2011
25.19
25.19
24.71
24.84
2,259
-0.49(-1.93%)
Mar 25, 2011
25.09
25.53
25.04
25.33
23,033
+0.18(+0.72%)
Mar 24, 2011
24.92
25.15
24.92
25.15
1,107
+0.05(+0.20%)
Mar 23, 2011
25.00
25.10
24.92
25.10
4,109
-0.12(-0.48%)
Mar 22, 2011
25.36
25.36
25.04
25.22
1,676
-0.28(-1.10%)
Mar 21, 2011
25.38
25.50
24.52
25.50
11,672
+1.04(+4.25%)
Mar 18, 2011
23.24
24.46
22.93
24.46
15,381
+1.22(+5.25%)
Mar 17, 2011
24.78
24.78
23.04
23.24
38,486
-1.19(-4.87%)
Mar 16, 2011
25.00
25.22
24.43
24.43
4,041
-0.67(-2.67%)
Mar 15, 2011
25.85
25.86
25.10
25.10
5,601
-1.02(-3.92%)
Mar 14, 2011
25.68
26.86
25.53
26.12
12,028
+0.09(+0.36%)
Mar 11, 2011
26.90
26.90
24.75
26.03
6,144
+0.14(+0.54%)
Mar 10, 2011
26.18
26.18
25.89
25.89
4,760
-0.58(-2.19%)
Mar 09, 2011
26.00
26.47
26.00
26.47
1,667
+0.46(+1.77%)
Mar 08, 2011
26.30
26.38
26.00
26.01
3,355
-0.02(-0.08%)
Mar 07, 2011
26.50
26.50
26.03
26.03
2,864
-0.47(-1.77%)
Mar 04, 2011
26.44
26.50
26.37
26.50
2,012
-0.02(-0.08%)
Mar 03, 2011
26.61
26.62
26.34
26.52
4,008
+0.13(+0.49%)
Mar 02, 2011
26.40
26.65
26.33
26.39
17,257
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.