Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
27.05
27.05
26.65
26.98
19,994
-0.07(-0.26%)
May 29, 2014
27.27
27.28
26.90
27.05
33,978
-0.01(-0.04%)
May 28, 2014
27.67
27.67
26.70
27.06
21,443
-0.45(-1.64%)
May 27, 2014
27.00
27.89
26.50
27.51
32,042
+0.69(+2.57%)
May 23, 2014
26.14
26.82
26.82
26.82
13,300
+0.46(+1.75%)
May 22, 2014
26.19
26.45
26.02
26.36
21,121
+0.08(+0.30%)
May 21, 2014
26.17
26.40
25.95
26.28
24,398
+0.28(+1.08%)
May 20, 2014
25.92
26.40
25.29
26.00
31,150
+0.38(+1.48%)
May 19, 2014
26.26
26.26
25.48
25.62
60,801
-0.38(-1.46%)
May 16, 2014
26.94
26.94
26.00
26.00
8,709
-0.18(-0.69%)
May 15, 2014
26.11
26.58
25.89
26.18
40,588
+0.07(+0.27%)
May 14, 2014
25.25
26.62
25.15
26.11
50,897
+0.75(+2.96%)
May 13, 2014
25.53
26.03
25.09
25.36
8,079
-0.30(-1.17%)
May 12, 2014
25.23
26.21
24.49
25.66
37,962
+0.46(+1.83%)
May 09, 2014
24.87
25.29
24.87
25.20
13,196
+0.05(+0.20%)
May 08, 2014
24.00
25.59
23.22
25.15
40,597
-0.12(-0.47%)
May 07, 2014
25.36
25.76
24.98
25.27
36,093
+0.12(+0.48%)
May 06, 2014
24.34
25.30
23.45
25.15
33,941
+0.91(+3.75%)
May 05, 2014
23.46
24.35
22.64
24.24
26,973
+0.09(+0.37%)
May 02, 2014
24.04
24.28
22.84
24.15
32,010
+0.66(+2.81%)
May 01, 2014
23.55
24.22
22.96
23.49
32,247
-0.24(-1.01%)
Apr 30, 2014
23.04
23.73
22.23
23.73
57,866
+0.42(+1.80%)
Apr 29, 2014
23.26
23.50
22.71
23.31
24,459
+0.05(+0.21%)
Apr 28, 2014
23.79
23.87
23.09
23.26
9,948
-0.43(-1.82%)
Apr 25, 2014
24.25
24.33
23.15
23.69
9,955
-0.71(-2.91%)
Apr 24, 2014
24.95
24.95
24.03
24.40
20,799
-0.26(-1.05%)
Apr 23, 2014
24.11
25.04
24.11
24.66
8,997
+0.31(+1.27%)
Apr 22, 2014
23.67
24.70
23.67
24.35
27,195
+0.38(+1.59%)
Apr 21, 2014
23.94
24.31
23.94
23.97
13,050
+0.07(+0.29%)
Apr 17, 2014
24.00
23.90
23.90
23.90
19,000
-0.10(-0.42%)
Apr 16, 2014
23.70
24.84
23.25
24.00
22,778
+0.53(+2.26%)
Apr 15, 2014
24.66
24.66
22.81
23.47
31,519
-0.38(-1.59%)
Apr 14, 2014
24.92
25.37
23.32
23.85
41,319
-1.08(-4.33%)
Apr 11, 2014
23.77
25.57
24.84
24.93
26,175
-0.64(-2.50%)
Apr 10, 2014
26.05
26.24
25.35
25.57
41,539
-0.47(-1.80%)
Apr 09, 2014
26.40
26.40
25.91
26.04
25,336
-0.16(-0.61%)
Apr 08, 2014
26.46
26.99
26.19
26.20
67,276
-0.32(-1.21%)
Apr 07, 2014
26.60
27.34
26.23
26.52
21,718
-0.25(-0.93%)
Apr 04, 2014
27.45
27.45
26.17
26.77
42,683
-0.43(-1.58%)
Apr 03, 2014
27.03
27.39
26.74
27.20
45,737
+0.09(+0.33%)
Apr 02, 2014
26.58
27.30
25.78
27.11
22,553
+0.74(+2.81%)
Apr 01, 2014
25.91
27.00
25.91
26.37
21,771
+0.45(+1.74%)
Mar 31, 2014
25.40
25.94
24.00
25.92
36,637
+0.42(+1.65%)
Mar 28, 2014
26.68
27.31
25.22
25.50
50,755
-1.18(-4.42%)
Mar 27, 2014
26.81
27.44
26.25
26.68
35,904
-0.08(-0.30%)
Mar 26, 2014
27.42
27.80
26.51
26.76
24,048
-0.36(-1.33%)
Mar 25, 2014
27.01
27.19
26.76
27.12
21,681
+0.14(+0.52%)
Mar 24, 2014
27.10
27.50
26.32
26.98
48,067
+0.02(+0.07%)
Mar 21, 2014
27.30
27.33
26.92
26.96
15,842
-0.11(-0.41%)
Mar 20, 2014
27.15
27.15
26.62
27.07
15,202
-0.05(-0.18%)
Mar 19, 2014
27.45
27.75
27.12
27.12
20,063
-0.04(-0.15%)
Mar 18, 2014
26.94
27.86
26.94
27.16
61,391
+0.57(+2.14%)
Mar 17, 2014
26.69
27.00
26.10
26.59
24,687
+0.34(+1.30%)
Mar 14, 2014
26.70
26.70
25.00
26.25
42,667
-0.47(-1.76%)
Mar 13, 2014
26.47
26.74
26.22
26.72
32,149
+0.41(+1.56%)
Mar 12, 2014
26.17
26.50
25.40
26.31
31,734
+0.55(+2.14%)
Mar 11, 2014
26.29
26.47
25.58
25.76
19,451
-0.36(-1.38%)
Mar 10, 2014
25.59
26.61
25.12
26.12
40,996
+0.55(+2.15%)
Mar 07, 2014
25.31
25.72
24.85
25.57
26,981
+0.16(+0.63%)
Mar 06, 2014
25.64
26.04
25.11
25.41
43,923
+0.25(+0.99%)
Mar 05, 2014
25.36
25.55
25.03
25.16
23,183
-0.03(-0.12%)
Mar 04, 2014
24.66
25.19
24.50
25.19
56,272
+0.86(+3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.