Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
51.01
52.31
50.49
51.83
22,956
+1.17(+2.31%)
May 30, 2017
51.99
51.99
50.66
50.66
16,808
-0.98(-1.90%)
May 26, 2017
51.36
52.65
50.09
51.64
17,005
-0.01(-0.02%)
May 25, 2017
50.55
51.79
50.06
51.65
20,508
+1.57(+3.13%)
May 24, 2017
51.15
51.51
50.08
50.08
26,015
-0.79(-1.55%)
May 23, 2017
51.62
51.62
50.06
50.87
19,972
-0.23(-0.45%)
May 22, 2017
51.45
51.97
50.37
51.10
29,642
+0.19(+0.37%)
May 19, 2017
51.96
53.25
50.84
50.91
26,582
-1.18(-2.27%)
May 18, 2017
53.49
54.86
51.78
52.09
35,444
-0.73(-1.38%)
May 17, 2017
54.33
55.25
52.60
52.82
20,703
-2.35(-4.26%)
May 16, 2017
54.47
55.37
53.52
55.17
20,055
+0.54(+0.99%)
May 15, 2017
56.06
56.06
52.70
54.63
27,826
-1.55(-2.76%)
May 12, 2017
58.21
58.21
56.04
56.18
25,315
-1.82(-3.14%)
May 11, 2017
56.25
58.79
55.92
58.00
39,697
+1.69(+3.00%)
May 10, 2017
56.37
56.72
55.62
56.31
12,546
-0.36(-0.64%)
May 09, 2017
55.47
57.41
55.20
56.67
29,367
+1.38(+2.50%)
May 08, 2017
55.68
56.07
54.03
55.29
53,785
-0.07(-0.13%)
May 05, 2017
55.71
55.86
54.50
55.36
20,273
+0.45(+0.82%)
May 04, 2017
55.84
55.84
54.34
54.91
17,597
-0.32(-0.58%)
May 03, 2017
57.11
57.60
54.76
55.23
27,852
-1.77(-3.11%)
May 02, 2017
57.59
58.28
56.67
57.00
39,974
-0.37(-0.64%)
May 01, 2017
56.75
58.00
56.13
57.37
22,899
+0.64(+1.13%)
Apr 28, 2017
56.17
56.91
55.55
56.73
29,414
+0.76(+1.36%)
Apr 27, 2017
55.53
56.27
55.11
55.97
16,444
+0.29(+0.52%)
Apr 26, 2017
55.53
56.28
55.07
55.68
41,716
-0.31(-0.55%)
Apr 25, 2017
54.54
56.00
52.36
55.99
37,857
+1.49(+2.73%)
Apr 24, 2017
54.47
54.91
54.00
54.50
19,046
+0.63(+1.17%)
Apr 21, 2017
54.75
55.09
53.56
53.87
15,170
-0.63(-1.16%)
Apr 20, 2017
54.64
55.45
54.35
54.50
29,185
-0.18(-0.33%)
Apr 19, 2017
52.62
55.26
52.51
54.68
53,152
+2.27(+4.33%)
Apr 18, 2017
52.18
54.73
51.27
52.41
40,718
+0.17(+0.33%)
Apr 17, 2017
52.01
52.52
51.48
52.24
20,861
+0.35(+0.67%)
Apr 13, 2017
51.07
52.35
51.01
51.89
24,070
+0.32(+0.62%)
Apr 12, 2017
52.29
53.12
50.88
51.57
21,527
-0.88(-1.68%)
Apr 11, 2017
52.50
53.04
51.48
52.45
26,829
+0.17(+0.33%)
Apr 10, 2017
53.15
54.93
51.41
52.28
50,449
-1.22(-2.28%)
Apr 07, 2017
52.01
53.98
51.32
53.50
40,582
+1.60(+3.08%)
Apr 06, 2017
54.25
54.55
50.97
51.90
39,494
-2.82(-5.15%)
Apr 05, 2017
54.78
55.31
53.54
54.72
41,281
+0.11(+0.20%)
Apr 04, 2017
55.24
55.24
53.19
54.61
38,953
-0.58(-1.05%)
Apr 03, 2017
54.70
56.09
54.10
55.19
28,778
+0.39(+0.71%)
Mar 31, 2017
53.79
56.17
53.09
54.80
34,526
+1.01(+1.88%)
Mar 30, 2017
53.01
54.00
53.00
53.79
36,721
+0.64(+1.20%)
Mar 29, 2017
51.47
53.62
51.09
53.15
22,574
+1.97(+3.85%)
Mar 28, 2017
52.64
52.91
50.59
51.18
28,156
-0.80(-1.54%)
Mar 27, 2017
50.00
52.50
49.16
51.98
18,793
+1.25(+2.46%)
Mar 24, 2017
51.92
51.99
50.10
50.73
21,719
-0.85(-1.65%)
Mar 23, 2017
52.06
53.35
51.16
51.58
28,056
-1.25(-2.37%)
Mar 22, 2017
52.98
53.67
50.25
52.83
40,360
+0.25(+0.48%)
Mar 21, 2017
56.58
57.25
52.20
52.58
53,830
-3.39(-6.06%)
Mar 20, 2017
56.07
57.25
55.23
55.97
45,561
-0.28(-0.50%)
Mar 17, 2017
56.23
56.83
54.78
56.25
47,377
-0.29(-0.51%)
Mar 16, 2017
56.74
57.25
55.00
56.54
25,258
+0.24(+0.43%)
Mar 15, 2017
54.40
56.74
53.33
56.30
38,098
+2.35(+4.36%)
Mar 14, 2017
53.83
54.56
53.01
53.95
20,763
-0.27(-0.50%)
Mar 13, 2017
54.38
55.85
53.45
54.22
22,791
-0.33(-0.60%)
Mar 10, 2017
52.56
54.72
52.56
54.55
36,928
+2.46(+4.72%)
Mar 09, 2017
53.76
54.20
51.50
52.09
27,152
-1.79(-3.32%)
Mar 08, 2017
53.61
54.48
53.46
53.88
23,787
+0.39(+0.73%)
Mar 07, 2017
53.44
54.23
53.04
53.49
29,742
-0.31(-0.58%)
Mar 06, 2017
53.31
54.25
52.24
53.80
32,858
+0.52(+0.98%)
Mar 03, 2017
53.46
53.89
52.08
53.28
17,660
+0.35(+0.66%)
Mar 02, 2017
54.66
54.66
52.35
52.93
22,818
-1.81(-3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.