Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biospecifics Tech Cp
(NQ:
BSTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
42.07
43.62
41.99
43.26
49,207
+0.52(+1.22%)
May 30, 2018
42.71
43.15
42.44
42.74
11,339
+0.04(+0.09%)
May 29, 2018
42.38
42.99
42.03
42.70
9,584
-0.30(-0.70%)
May 25, 2018
43.00
43.00
43.00
0
+0.19(+0.44%)
May 24, 2018
42.83
43.02
42.50
42.81
5,497
+0.01(+0.02%)
May 23, 2018
42.70
43.29
42.52
42.80
13,741
+0.02(+0.05%)
May 22, 2018
43.49
43.49
42.60
42.78
27,748
-0.64(-1.47%)
May 21, 2018
43.60
43.63
42.34
43.42
17,190
+0.22(+0.51%)
May 18, 2018
43.62
44.06
42.62
43.20
14,511
-0.19(-0.44%)
May 17, 2018
42.50
43.81
42.50
43.39
10,246
+0.86(+2.02%)
May 16, 2018
41.61
42.97
41.61
42.53
29,735
+0.22(+0.52%)
May 15, 2018
41.10
42.40
40.96
42.31
12,744
+0.76(+1.83%)
May 14, 2018
42.96
42.96
41.52
41.55
9,719
-1.10(-2.58%)
May 11, 2018
41.79
42.84
41.75
42.65
9,642
+1.05(+2.52%)
May 10, 2018
42.93
43.55
40.89
41.60
27,150
-1.09(-2.55%)
May 09, 2018
41.90
42.93
41.74
42.69
3,934
+0.74(+1.76%)
May 08, 2018
42.74
42.74
41.37
41.95
14,699
-0.65(-1.53%)
May 07, 2018
42.42
42.99
41.79
42.60
8,986
+0.28(+0.66%)
May 04, 2018
42.31
42.79
41.38
42.32
18,542
+0.48(+1.15%)
May 03, 2018
42.23
42.77
41.31
41.84
10,632
-0.46(-1.09%)
May 02, 2018
43.01
43.01
41.59
42.30
7,111
+0.21(+0.50%)
May 01, 2018
42.31
42.60
40.94
42.09
14,040
-0.33(-0.78%)
Apr 30, 2018
42.67
43.00
40.54
42.42
27,558
-0.31(-0.73%)
Apr 27, 2018
42.41
43.00
41.78
42.73
15,486
+0.22(+0.52%)
Apr 26, 2018
42.91
43.16
42.25
42.51
4,841
+0.22(+0.52%)
Apr 25, 2018
42.68
42.68
42.28
42.29
8,273
-0.28(-0.66%)
Apr 24, 2018
44.36
44.36
42.05
42.57
9,019
+0.00(+0.00%)
Apr 23, 2018
42.43
42.95
42.08
42.57
7,499
-0.19(-0.44%)
Apr 20, 2018
43.54
43.56
42.25
42.76
35,502
-1.07(-2.44%)
Apr 19, 2018
43.13
44.52
42.03
43.83
44,303
+0.74(+1.72%)
Apr 18, 2018
43.17
43.39
42.32
43.09
17,358
-0.40(-0.92%)
Apr 17, 2018
44.14
44.48
43.39
43.49
7,181
-0.47(-1.07%)
Apr 16, 2018
44.50
44.51
43.88
43.96
8,416
-0.13(-0.29%)
Apr 13, 2018
44.50
44.50
42.88
44.09
5,382
-0.27(-0.61%)
Apr 12, 2018
44.08
45.00
44.08
44.36
45,284
+0.23(+0.52%)
Apr 11, 2018
43.62
44.48
43.48
44.13
15,868
+0.49(+1.12%)
Apr 10, 2018
43.91
44.80
43.10
43.64
13,837
+0.10(+0.23%)
Apr 09, 2018
43.71
44.32
43.00
43.54
13,068
+0.15(+0.35%)
Apr 06, 2018
43.96
44.05
43.04
43.39
14,422
-0.76(-1.72%)
Apr 05, 2018
43.29
44.54
43.12
44.15
21,422
+0.06(+0.14%)
Apr 04, 2018
44.00
44.55
43.45
44.09
20,529
+0.15(+0.34%)
Apr 03, 2018
44.18
44.77
43.67
43.94
18,042
-0.18(-0.41%)
Apr 02, 2018
44.71
44.78
42.26
44.12
25,055
-0.22(-0.50%)
Mar 29, 2018
44.34
44.34
44.34
0
+0.67(+1.53%)
Mar 28, 2018
44.09
44.44
43.04
43.67
15,045
-0.20(-0.46%)
Mar 27, 2018
44.41
44.98
43.60
43.87
26,685
+0.27(+0.62%)
Mar 26, 2018
43.40
44.00
41.78
43.60
17,793
+0.47(+1.09%)
Mar 23, 2018
43.30
44.28
42.32
43.13
19,880
+0.36(+0.84%)
Mar 22, 2018
42.97
43.84
42.32
42.77
20,238
-0.63(-1.45%)
Mar 21, 2018
43.05
43.99
42.17
43.40
21,646
+0.73(+1.71%)
Mar 20, 2018
43.74
44.42
42.25
42.67
38,676
-0.04(-0.09%)
Mar 19, 2018
40.06
43.47
40.00
42.71
44,711
+0.97(+2.32%)
Mar 16, 2018
41.74
42.50
41.19
41.74
48,115
-0.08(-0.19%)
Mar 15, 2018
43.04
43.04
41.14
41.82
48,122
-1.18(-2.74%)
Mar 14, 2018
43.44
44.12
42.52
43.00
33,202
-0.44(-1.01%)
Mar 13, 2018
43.53
43.59
41.64
43.44
40,077
+0.02(+0.05%)
Mar 12, 2018
41.62
44.70
40.30
43.42
38,171
+1.84(+4.43%)
Mar 09, 2018
41.10
42.21
40.06
41.58
38,371
+0.61(+1.49%)
Mar 08, 2018
40.30
41.35
40.23
40.97
9,416
+0.26(+0.64%)
Mar 07, 2018
39.86
41.42
39.36
40.71
11,352
+0.66(+1.65%)
Mar 06, 2018
39.86
40.55
39.12
40.05
15,918
+0.29(+0.73%)
Mar 05, 2018
39.57
41.10
39.11
39.76
25,599
+0.08(+0.20%)
Mar 02, 2018
39.45
40.12
38.74
39.68
22,527
-0.12(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.