Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Southwest
(NQ:
CSWC
)
25.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.055
3.096
3.018
3.081
278,276
+0.06(+2.06%)
May 30, 2006
3.032
3.054
3.000
3.019
48,960
-0.05(-1.64%)
May 26, 2006
3.113
3.113
3.063
3.069
50,566
-0.04(-1.35%)
May 25, 2006
3.082
3.112
3.036
3.111
106,851
+0.03(+0.98%)
May 24, 2006
3.035
3.111
3.004
3.081
244,769
+0.04(+1.29%)
May 23, 2006
3.059
3.092
2.957
3.042
106,337
+0.01(+0.44%)
May 22, 2006
2.973
3.029
2.973
3.029
25,700
+0.02(+0.61%)
May 19, 2006
2.957
3.106
2.957
3.010
154,719
+0.04(+1.33%)
May 18, 2006
2.956
2.971
2.956
2.971
133,259
+0.05(+1.71%)
May 17, 2006
2.867
2.938
2.822
2.921
359,813
+0.03(+1.19%)
May 16, 2006
2.895
2.895
2.868
2.887
81,439
-0.02(-0.80%)
May 15, 2006
2.876
3.014
2.864
2.910
192,210
+0.03(+1.18%)
May 12, 2006
2.898
2.898
2.864
2.876
43,916
-0.06(-2.01%)
May 11, 2006
3.022
3.022
2.913
2.935
143,796
-0.10(-3.33%)
May 10, 2006
3.051
3.054
3.004
3.036
80,315
-0.01(-0.46%)
May 09, 2006
3.073
3.105
3.035
3.050
91,045
+0.02(+0.50%)
May 08, 2006
3.020
3.050
3.012
3.035
40,575
+0.00(+0.10%)
May 05, 2006
2.994
3.072
2.976
3.032
136,568
-0.00(-0.11%)
May 04, 2006
3.035
3.036
3.022
3.036
39,515
+0.03(+0.90%)
May 03, 2006
2.989
3.042
2.969
3.008
184,082
-0.01(-0.36%)
May 02, 2006
2.989
3.019
2.989
3.019
43,466
-0.04(-1.42%)
May 01, 2006
3.050
3.098
3.024
3.063
106,016
+0.01(+0.41%)
Apr 28, 2006
3.020
3.050
3.019
3.050
645,735
+0.02(+0.56%)
Apr 27, 2006
3.092
3.092
3.033
3.033
33,089
-0.01(-0.44%)
Apr 26, 2006
3.036
3.067
3.036
3.047
44,976
+0.03(+1.05%)
Apr 25, 2006
3.000
3.015
2.998
3.015
22,552
-0.01(-0.41%)
Apr 24, 2006
3.040
3.097
3.020
3.027
51,273
-0.07(-2.32%)
Apr 21, 2006
3.102
3.102
3.091
3.099
51,273
+0.03(+1.09%)
Apr 20, 2006
3.089
3.089
3.066
3.066
39,643
-0.03(-0.99%)
Apr 19, 2006
3.014
3.097
3.014
3.097
188,355
+0.07(+2.17%)
Apr 18, 2006
2.926
3.033
2.923
3.031
232,432
+0.10(+3.57%)
Apr 17, 2006
2.926
2.998
2.898
2.927
120,955
-0.01(-0.18%)
Apr 13, 2006
2.907
2.956
2.907
2.932
52,558
+0.02(+0.61%)
Apr 12, 2006
2.927
2.947
2.891
2.914
88,282
-0.01(-0.43%)
Apr 11, 2006
2.925
2.927
2.895
2.927
206,796
+0.01(+0.43%)
Apr 10, 2006
2.918
2.951
2.914
2.914
380,148
-0.01(-0.51%)
Apr 07, 2006
2.931
2.967
2.918
2.929
75,207
-0.05(-1.59%)
Apr 06, 2006
2.939
2.982
2.939
2.976
47,096
-0.04(-1.20%)
Apr 05, 2006
2.957
3.022
2.957
3.013
98,273
+0.06(+1.86%)
Apr 04, 2006
2.988
3.017
2.957
2.957
93,101
-0.01(-0.40%)
Apr 03, 2006
2.988
2.988
2.960
2.969
16,866
-0.00(-0.12%)
Mar 31, 2006
2.949
2.973
2.939
2.973
87,832
+0.01(+0.21%)
Mar 30, 2006
2.927
2.966
2.927
2.966
289,424
+0.02(+0.61%)
Mar 29, 2006
2.890
2.949
2.890
2.948
57,827
+0.00(+0.10%)
Mar 28, 2006
2.942
2.949
2.929
2.946
70,163
-0.01(-0.21%)
Mar 27, 2006
2.916
2.952
2.908
2.952
292,862
+0.02(+0.59%)
Mar 24, 2006
2.907
2.957
2.907
2.934
22,970
+0.02(+0.67%)
Mar 23, 2006
2.926
2.936
2.915
2.915
542,932
-0.00(-0.11%)
Mar 22, 2006
2.926
2.926
2.918
2.918
32,126
+0.02(+0.84%)
Mar 21, 2006
2.917
2.935
2.894
2.894
192,756
-0.06(-1.88%)
Mar 20, 2006
2.913
2.949
2.906
2.949
112,152
+0.05(+1.89%)
Mar 17, 2006
2.921
2.940
2.894
2.894
739,512
-0.01(-0.42%)
Mar 16, 2006
2.949
2.949
2.906
2.906
123,364
-0.05(-1.72%)
Mar 15, 2006
2.929
2.957
2.886
2.957
522,307
+0.03(+1.06%)
Mar 14, 2006
2.946
2.959
2.910
2.926
224,947
-0.01(-0.27%)
Mar 13, 2006
2.963
2.993
2.933
2.934
57,859
-0.04(-1.47%)
Mar 10, 2006
2.935
2.978
2.935
2.978
57,313
+0.05(+1.67%)
Mar 09, 2006
2.998
3.046
2.929
2.929
79,929
-0.05(-1.59%)
Mar 08, 2006
2.891
3.029
2.891
2.976
138,206
-0.01(-0.41%)
Mar 07, 2006
2.971
2.989
2.928
2.988
41,314
-0.01(-0.24%)
Mar 06, 2006
2.968
3.019
2.968
2.995
32,126
-0.07(-2.24%)
Mar 03, 2006
3.078
3.078
3.064
3.064
12,818
-0.01(-0.23%)
Mar 02, 2006
3.020
3.082
3.004
3.071
31,804
+0.02(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.