Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Southwest
(NQ:
CSWC
)
25.62
-0.25 (-0.97%)
Streaming Delayed Price
Updated: 10:11 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.949
2.955
2.901
2.908
408,855
-0.03(-0.93%)
May 23, 2011
2.939
2.968
2.935
2.935
116,117
-0.05(-1.70%)
May 20, 2011
2.978
3.013
2.951
2.986
195,592
-0.01(-0.39%)
May 19, 2011
2.991
3.016
2.950
2.998
454,827
+0.02(+0.59%)
May 18, 2011
2.931
2.980
2.918
2.980
585,666
+0.06(+2.07%)
May 17, 2011
2.903
2.928
2.903
2.919
57,868
+0.01(+0.34%)
May 16, 2011
2.957
2.958
2.910
2.910
344,070
-0.05(-1.63%)
May 13, 2011
2.988
2.988
2.958
2.958
73,668
-0.02(-0.69%)
May 12, 2011
2.936
2.978
2.833
2.978
508,780
+0.04(+1.43%)
May 11, 2011
3.010
3.021
2.936
2.936
345,718
-0.09(-2.97%)
May 10, 2011
3.000
3.026
2.986
3.026
99,914
+0.03(+0.98%)
May 09, 2011
2.943
3.027
2.935
2.997
700,134
+0.04(+1.27%)
May 06, 2011
3.008
3.028
2.944
2.959
173,671
-0.03(-0.96%)
May 05, 2011
2.975
2.995
2.966
2.987
63,625
+0.01(+0.46%)
May 04, 2011
2.993
3.018
2.974
2.974
229,109
-0.01(-0.27%)
May 03, 2011
2.982
2.999
2.982
2.982
151,464
+0.00(+0.00%)
May 02, 2011
2.982
3.059
2.957
2.982
227,261
-0.04(-1.29%)
Apr 29, 2011
2.996
3.021
2.985
3.021
109,090
+0.01(+0.45%)
Apr 28, 2011
3.019
3.019
2.984
3.007
62,000
+0.01(+0.32%)
Apr 27, 2011
2.993
3.006
2.972
2.997
128,780
+0.01(+0.47%)
Apr 26, 2011
2.982
3.015
2.980
2.983
94,976
-0.02(-0.59%)
Apr 25, 2011
2.957
3.038
2.956
3.001
151,910
+0.04(+1.49%)
Apr 21, 2011
2.946
2.981
2.932
2.957
116,418
-0.02(-0.82%)
Apr 20, 2011
3.009
3.009
2.960
2.981
78,440
+0.01(+0.18%)
Apr 19, 2011
2.960
2.991
2.959
2.976
29,980
-0.02(-0.83%)
Apr 18, 2011
2.998
3.020
2.996
3.001
48,682
-0.02(-0.62%)
Apr 15, 2011
3.005
3.054
3.005
3.020
155,766
+0.02(+0.50%)
Apr 14, 2011
3.013
3.044
2.990
3.005
182,751
-0.02(-0.67%)
Apr 13, 2011
3.024
3.031
3.007
3.025
236,054
+0.02(+0.64%)
Apr 12, 2011
3.022
3.023
3.006
3.006
145,060
+0.01(+0.25%)
Apr 11, 2011
3.029
3.029
2.998
2.998
155,925
-0.02(-0.50%)
Apr 08, 2011
3.020
3.045
3.013
3.013
65,696
+0.01(+0.47%)
Apr 07, 2011
3.077
3.077
2.970
2.999
485,267
-0.05(-1.73%)
Apr 06, 2011
3.058
3.063
3.046
3.052
58,846
-0.00(-0.05%)
Apr 05, 2011
2.971
3.084
2.971
3.054
516,682
+0.10(+3.48%)
Apr 04, 2011
2.919
2.951
2.908
2.951
151,050
+0.03(+1.06%)
Apr 01, 2011
2.895
2.922
2.877
2.920
93,892
+0.05(+1.64%)
Mar 31, 2011
2.833
2.873
2.798
2.873
637,337
+0.04(+1.42%)
Mar 30, 2011
2.833
2.884
2.824
2.833
1,633,616
+0.01(+0.28%)
Mar 29, 2011
2.827
2.841
2.825
2.825
140,377
+0.01(+0.22%)
Mar 28, 2011
2.833
2.856
2.806
2.819
992,295
-0.01(-0.51%)
Mar 25, 2011
2.832
2.846
2.830
2.833
220,060
+0.00(+0.01%)
Mar 24, 2011
2.833
2.840
2.825
2.833
220,188
+0.00(+0.09%)
Mar 23, 2011
2.833
2.856
2.827
2.830
679,967
-0.03(-1.11%)
Mar 22, 2011
2.924
2.924
2.862
2.862
253,068
-0.07(-2.54%)
Mar 21, 2011
2.927
2.944
2.912
2.937
177,622
+0.05(+1.67%)
Mar 18, 2011
2.872
2.894
2.812
2.888
604,553
+0.02(+0.83%)
Mar 17, 2011
2.837
2.864
2.837
2.864
229,300
+0.07(+2.38%)
Mar 16, 2011
2.832
2.832
2.788
2.798
106,350
-0.06(-2.04%)
Mar 15, 2011
2.857
2.905
2.856
2.856
94,466
-0.07(-2.36%)
Mar 14, 2011
2.963
2.966
2.925
2.925
98,034
-0.05(-1.77%)
Mar 11, 2011
2.988
2.988
2.970
2.978
157,263
+0.00(+0.07%)
Mar 10, 2011
3.056
3.056
2.976
2.976
121,993
-0.10(-3.12%)
Mar 09, 2011
3.061
3.080
3.061
3.072
32,561
+0.01(+0.20%)
Mar 08, 2011
3.072
3.079
3.062
3.065
59,929
+0.01(+0.21%)
Mar 07, 2011
3.083
3.084
3.041
3.059
185,683
-0.04(-1.21%)
Mar 04, 2011
3.104
3.154
3.092
3.096
79,938
+0.00(+0.05%)
Mar 03, 2011
3.065
3.095
3.065
3.095
101,380
+0.05(+1.74%)
Mar 02, 2011
3.082
3.082
3.032
3.042
69,710
-0.04(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.