Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Southwest
(NQ:
CSWC
)
25.62
-0.25 (-0.97%)
Streaming Delayed Price
Updated: 10:12 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
5.432
5.480
5.373
5.442
178,628
-0.04(-0.69%)
May 30, 2013
5.399
5.480
5.399
5.480
0
+0.09(+1.68%)
May 29, 2013
5.430
5.430
5.348
5.390
251,270
-0.07(-1.36%)
May 28, 2013
5.434
5.518
5.427
5.464
195,401
+0.10(+1.79%)
May 24, 2013
5.364
5.401
5.351
5.368
0
-0.01(-0.27%)
May 23, 2013
5.302
5.413
5.302
5.382
0
+0.01(+0.23%)
May 22, 2013
5.485
5.485
5.338
5.370
0
+0.04(+0.71%)
May 21, 2013
5.413
5.421
5.315
5.332
0
-0.07(-1.38%)
May 20, 2013
5.340
5.427
5.328
5.407
0
+0.06(+1.13%)
May 17, 2013
5.293
5.447
5.293
5.346
0
+0.07(+1.27%)
May 16, 2013
5.290
5.341
5.276
5.279
60,606
-0.04(-0.67%)
May 15, 2013
5.368
5.407
5.289
5.315
0
+0.30(+5.99%)
May 13, 2013
4.972
5.117
4.972
5.014
0
-0.02(-0.33%)
May 10, 2013
4.941
5.033
4.941
5.031
0
+0.08(+1.61%)
May 09, 2013
4.855
4.992
4.855
4.951
0
+0.08(+1.66%)
May 08, 2013
4.863
4.907
4.839
4.870
0
+0.01(+0.15%)
May 07, 2013
4.801
4.879
4.781
4.863
0
+0.04(+0.86%)
May 06, 2013
4.566
4.831
4.566
4.822
0
+0.25(+5.43%)
May 03, 2013
4.589
4.597
4.530
4.573
0
+0.03(+0.72%)
May 02, 2013
4.532
4.551
4.525
4.541
0
+0.02(+0.36%)
May 01, 2013
4.656
4.656
4.525
4.525
0
-0.11(-2.29%)
Apr 30, 2013
4.563
4.630
4.563
4.630
0
+0.07(+1.47%)
Apr 29, 2013
4.559
4.602
4.546
4.563
62,754
+0.01(+0.24%)
Apr 26, 2013
4.547
4.585
4.525
4.552
138,167
+0.00(+0.02%)
Apr 25, 2013
4.538
4.571
4.525
4.552
66,847
-0.01(-0.18%)
Apr 24, 2013
4.554
4.619
4.540
4.560
0
+0.00(+0.10%)
Apr 23, 2013
4.656
4.656
4.545
4.556
102,253
-0.03(-0.68%)
Apr 22, 2013
4.493
4.600
4.493
4.587
47,021
+0.09(+2.08%)
Apr 19, 2013
4.441
4.503
4.441
4.493
113,080
+0.03(+0.60%)
Apr 18, 2013
4.473
4.476
4.433
4.466
71,345
+0.00(+0.04%)
Apr 17, 2013
4.551
4.719
4.440
4.464
121,798
-0.14(-3.02%)
Apr 16, 2013
4.530
4.608
4.530
4.603
70,252
+0.08(+1.69%)
Apr 15, 2013
4.584
4.612
4.526
4.526
149,147
-0.06(-1.33%)
Apr 12, 2013
4.578
4.587
4.554
4.587
132,219
-0.03(-0.62%)
Apr 11, 2013
4.680
4.680
4.616
4.616
92,569
-0.05(-1.07%)
Apr 10, 2013
4.615
4.666
4.615
4.666
95,288
+0.08(+1.76%)
Apr 09, 2013
4.635
4.658
4.558
4.585
95,771
-0.07(-1.44%)
Apr 08, 2013
4.571
4.652
4.544
4.652
141,649
+0.07(+1.49%)
Apr 05, 2013
4.655
4.655
4.564
4.584
166,151
-0.15(-3.19%)
Apr 04, 2013
4.741
4.792
4.666
4.735
63,059
+0.01(+0.27%)
Apr 03, 2013
4.857
4.857
4.694
4.722
212,868
-0.04(-0.80%)
Apr 02, 2013
4.586
4.762
4.586
4.761
145,792
+0.15(+3.19%)
Apr 01, 2013
4.525
4.618
4.525
4.613
85,732
+0.09(+1.97%)
Mar 28, 2013
4.554
4.590
4.525
4.525
236,099
-0.00(-0.04%)
Mar 27, 2013
4.528
4.860
4.525
4.526
219,909
-0.06(-1.24%)
Mar 26, 2013
4.603
4.623
4.554
4.584
92,340
+0.02(+0.37%)
Mar 25, 2013
4.702
4.702
4.554
4.567
207,632
-0.10(-2.11%)
Mar 22, 2013
4.692
4.711
4.662
4.665
143,276
-0.05(-0.99%)
Mar 21, 2013
4.682
4.712
4.682
4.712
80,775
-0.03(-0.58%)
Mar 20, 2013
4.710
4.766
4.704
4.739
110,310
+0.05(+0.97%)
Mar 19, 2013
4.706
4.715
4.663
4.694
111,987
+0.03(+0.73%)
Mar 18, 2013
4.694
4.694
4.660
4.660
30,678
-0.04(-0.88%)
Mar 15, 2013
4.691
4.713
4.651
4.701
193,221
+0.02(+0.44%)
Mar 14, 2013
4.721
4.721
4.627
4.681
75,310
-0.03(-0.65%)
Mar 13, 2013
4.683
4.778
4.675
4.711
156,722
+0.09(+1.91%)
Mar 12, 2013
4.687
4.692
4.606
4.623
132,869
-0.08(-1.72%)
Mar 11, 2013
4.776
4.776
4.704
4.704
115,181
-0.05(-1.13%)
Mar 08, 2013
4.785
4.786
4.751
4.757
110,472
-0.00(-0.04%)
Mar 07, 2013
4.772
4.789
4.696
4.759
136,120
+0.00(+0.05%)
Mar 06, 2013
4.786
4.786
4.696
4.757
27,208
-0.03(-0.58%)
Mar 05, 2013
4.796
4.804
4.733
4.785
151,962
+0.00(+0.09%)
Mar 04, 2013
4.824
5.056
4.748
4.780
281,059
-0.04(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.