Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capital Southwest
(NQ:
CSWC
)
25.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
6.144
6.144
6.066
6.066
30,654
-0.09(-1.49%)
May 27, 2016
6.179
6.158
6.158
6.158
32,927
+0.00(+0.00%)
May 26, 2016
6.096
6.219
6.094
6.158
82,595
+0.03(+0.57%)
May 25, 2016
6.035
6.144
6.035
6.123
32,204
+0.07(+1.16%)
May 24, 2016
5.934
6.175
5.934
6.053
49,530
+0.13(+2.14%)
May 23, 2016
5.961
6.088
5.899
5.926
168,287
-0.04(-0.73%)
May 20, 2016
5.908
6.031
5.908
5.969
16,582
+0.05(+0.89%)
May 19, 2016
5.969
6.026
5.899
5.917
13,479
-0.09(-1.46%)
May 18, 2016
5.978
6.031
5.965
6.004
25,418
+0.01(+0.22%)
May 17, 2016
5.961
6.018
5.952
5.991
20,094
+0.01(+0.15%)
May 16, 2016
5.934
6.018
5.934
5.983
36,611
+0.01(+0.22%)
May 13, 2016
6.035
6.062
5.952
5.969
30,565
-0.07(-1.23%)
May 12, 2016
6.070
6.158
6.026
6.044
22,864
-0.01(-0.22%)
May 11, 2016
6.070
6.096
6.057
6.057
19,235
-0.03(-0.43%)
May 10, 2016
6.101
6.131
6.083
6.083
25,838
-0.02(-0.36%)
May 09, 2016
6.179
6.179
6.061
6.105
38,227
-0.07(-1.20%)
May 06, 2016
6.179
6.191
6.105
6.179
23,271
+0.00(+0.00%)
May 05, 2016
6.179
6.197
6.160
6.179
28,036
+0.00(+0.00%)
May 04, 2016
6.179
6.206
6.179
6.179
31,070
-0.02(-0.28%)
May 03, 2016
6.193
6.200
6.179
6.197
20,899
-0.01(-0.21%)
May 02, 2016
6.193
6.236
6.179
6.210
12,155
+0.00(+0.00%)
Apr 29, 2016
6.184
6.210
6.179
6.210
36,954
+0.03(+0.42%)
Apr 28, 2016
6.179
6.232
6.179
6.184
30,780
-0.03(-0.56%)
Apr 27, 2016
6.179
6.258
6.175
6.219
84,289
+0.03(+0.49%)
Apr 26, 2016
6.127
6.210
6.127
6.188
38,788
+0.05(+0.86%)
Apr 25, 2016
6.171
6.210
6.123
6.136
31,882
-0.06(-0.99%)
Apr 22, 2016
6.131
6.219
6.131
6.197
36,917
+0.03(+0.50%)
Apr 21, 2016
6.057
6.188
6.057
6.166
168,739
+0.08(+1.29%)
Apr 20, 2016
6.066
6.114
6.039
6.088
35,964
+0.00(+0.07%)
Apr 19, 2016
6.057
6.127
6.035
6.083
42,302
+0.06(+0.94%)
Apr 18, 2016
6.057
6.109
6.013
6.026
755,874
-0.03(-0.58%)
Apr 15, 2016
6.074
6.079
6.035
6.061
33,147
+0.02(+0.36%)
Apr 14, 2016
5.983
6.096
5.983
6.039
98,844
-0.02(-0.36%)
Apr 13, 2016
6.053
6.162
6.035
6.061
40,740
+0.01(+0.14%)
Apr 12, 2016
6.083
6.123
6.053
6.053
57,618
-0.01(-0.14%)
Apr 11, 2016
6.026
6.096
5.985
6.061
21,771
+0.04(+0.65%)
Apr 08, 2016
6.048
6.107
6.015
6.022
100,438
-0.01(-0.15%)
Apr 07, 2016
6.039
6.101
6.000
6.031
52,665
-0.03(-0.58%)
Apr 06, 2016
6.074
6.127
6.031
6.066
51,124
-0.03(-0.50%)
Apr 05, 2016
6.074
6.131
6.057
6.096
208,049
-0.00(-0.07%)
Apr 04, 2016
6.074
6.127
6.039
6.101
40,521
+0.07(+1.09%)
Apr 01, 2016
5.991
6.223
5.991
6.035
41,731
-0.03(-0.50%)
Mar 31, 2016
5.969
6.088
5.913
6.066
189,305
+0.13(+2.21%)
Mar 30, 2016
6.149
6.262
5.926
5.934
169,757
-0.20(-3.28%)
Mar 29, 2016
6.171
6.210
6.123
6.136
34,427
-0.03(-0.50%)
Mar 28, 2016
6.171
6.273
6.136
6.166
111,214
-0.01(-0.21%)
Mar 24, 2016
6.105
6.179
6.179
6.179
40,473
+0.05(+0.86%)
Mar 23, 2016
6.131
6.232
6.127
6.127
25,500
-0.03(-0.50%)
Mar 22, 2016
6.105
6.206
6.105
6.158
39,421
+0.01(+0.21%)
Mar 21, 2016
6.096
6.311
6.088
6.144
62,326
+0.05(+0.79%)
Mar 18, 2016
6.127
6.162
6.096
6.096
270,067
-0.07(-1.13%)
Mar 17, 2016
6.166
6.166
6.114
6.166
110,869
+0.02(+0.28%)
Mar 16, 2016
6.144
6.197
6.105
6.149
45,865
-0.03(-0.57%)
Mar 15, 2016
6.153
6.293
6.131
6.184
43,512
-0.02(-0.28%)
Mar 14, 2016
6.232
6.267
6.140
6.201
53,989
-0.07(-1.12%)
Mar 11, 2016
6.131
6.367
6.131
6.271
54,145
+0.15(+2.50%)
Mar 10, 2016
6.123
6.332
6.083
6.118
38,534
-0.01(-0.21%)
Mar 09, 2016
6.088
6.218
6.035
6.131
148,168
+0.03(+0.50%)
Mar 08, 2016
6.088
6.197
6.070
6.101
57,840
-0.00(-0.07%)
Mar 07, 2016
6.075
6.650
6.022
6.105
100,358
+0.01(+0.14%)
Mar 04, 2016
6.109
6.327
6.083
6.096
83,469
-0.02(-0.36%)
Mar 03, 2016
6.057
6.170
6.057
6.118
143,967
+0.02(+0.36%)
Mar 02, 2016
6.048
6.136
5.944
6.096
37,403
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.