Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codorus Valley Bncp
(NQ:
CVLY
)
22.00
+0.18 (+0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.789
5.789
5.789
5.789
2,945
+0.09(+1.64%)
May 28, 2002
5.696
5.696
5.696
5.696
0
+0.00(+0.00%)
May 27, 2002
5.696
5.696
5.696
5.696
2,677
+0.00(+0.00%)
May 24, 2002
5.696
5.696
5.696
5.696
2,677
-0.09(-1.61%)
May 23, 2002
5.789
5.789
5.789
5.789
0
+0.00(+0.00%)
May 22, 2002
5.789
5.789
5.789
5.789
0
+0.00(+0.00%)
May 21, 2002
5.789
5.976
5.789
5.789
21,151
+0.35(+6.53%)
May 20, 2002
5.434
5.434
5.434
5.434
0
+0.00(+0.00%)
May 17, 2002
5.434
5.434
5.434
5.434
0
+0.00(+0.00%)
May 16, 2002
5.434
5.434
5.434
5.434
267
+0.00(+0.00%)
May 15, 2002
5.935
5.976
5.434
5.434
1,070
-0.45(-7.62%)
May 14, 2002
5.826
5.883
5.826
5.883
29,184
+0.24(+4.30%)
May 13, 2002
5.640
5.640
5.640
5.640
0
+0.00(+0.00%)
May 10, 2002
5.640
5.640
5.640
5.640
0
+0.00(+0.00%)
May 09, 2002
5.640
5.640
5.640
5.640
0
+0.00(+0.00%)
May 08, 2002
5.640
5.640
5.640
5.640
267
+0.04(+0.67%)
May 07, 2002
5.602
5.602
5.602
5.602
0
+0.00(+0.00%)
May 06, 2002
5.714
5.737
5.602
5.602
1,606
-0.09(-1.64%)
May 03, 2002
5.528
5.696
5.528
5.696
1,606
+0.09(+1.67%)
May 02, 2002
5.602
5.602
5.602
5.602
267
+0.00(+0.00%)
May 01, 2002
5.602
5.602
5.602
5.602
0
+0.00(+0.00%)
Apr 30, 2002
5.509
5.602
5.341
5.602
8,567
+0.28(+5.26%)
Apr 29, 2002
5.322
5.322
5.322
5.322
535
+0.09(+1.79%)
Apr 26, 2002
5.229
5.229
5.229
5.229
1,338
+0.00(+0.00%)
Apr 25, 2002
5.229
5.229
5.229
5.229
2,945
+0.04(+0.72%)
Apr 24, 2002
5.192
5.192
5.192
5.192
0
+0.00(+0.00%)
Apr 23, 2002
5.192
5.192
5.192
5.192
0
+0.00(+0.00%)
Apr 22, 2002
5.192
5.192
5.192
5.192
267
+0.34(+6.92%)
Apr 19, 2002
5.104
5.147
4.855
4.855
535
-0.25(-4.88%)
Apr 18, 2002
5.069
5.104
5.069
5.104
8,996
+0.04(+0.70%)
Apr 17, 2002
5.069
5.069
5.069
5.069
843
+0.00(+0.07%)
Apr 16, 2002
5.069
5.069
5.065
5.065
1,405
+0.12(+2.45%)
Apr 15, 2002
4.944
4.944
4.944
4.944
0
+0.00(+0.00%)
Apr 12, 2002
4.944
4.944
4.944
4.944
0
+0.00(+0.00%)
Apr 11, 2002
4.944
4.944
4.944
4.944
0
+0.00(+0.00%)
Apr 10, 2002
5.104
5.104
4.944
4.944
843
-0.09(-1.77%)
Apr 09, 2002
5.033
5.033
5.033
5.033
0
+0.00(+0.00%)
Apr 08, 2002
4.944
5.033
4.944
5.033
4,498
+0.09(+1.80%)
Apr 05, 2002
4.927
4.944
4.927
4.944
3,373
-0.01(-0.14%)
Apr 04, 2002
5.069
5.069
4.951
4.951
12,369
-0.11(-2.25%)
Apr 03, 2002
5.065
5.065
5.065
5.065
0
+0.00(+0.00%)
Apr 02, 2002
4.980
5.065
4.980
5.065
2,249
-0.07(-1.45%)
Apr 01, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Mar 29, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Mar 28, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Mar 27, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Mar 26, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Mar 25, 2002
5.140
5.140
5.140
5.140
0
+0.00(+0.00%)
Mar 22, 2002
5.140
5.140
5.140
5.140
562
+0.00(+0.00%)
Mar 21, 2002
5.140
5.140
5.140
5.140
17,148
+0.00(+0.00%)
Mar 20, 2002
5.140
5.140
5.140
5.140
3,654
+0.14(+2.85%)
Mar 19, 2002
4.998
4.998
4.998
4.998
0
+0.00(+0.00%)
Mar 18, 2002
4.998
4.998
4.998
4.998
0
+0.00(+0.00%)
Mar 15, 2002
5.158
5.158
4.998
4.998
11,526
-0.16(-3.10%)
Mar 14, 2002
4.980
5.336
4.980
5.158
10,120
+0.18(+3.57%)
Mar 13, 2002
4.980
4.980
4.980
4.980
843
+0.10(+1.97%)
Mar 12, 2002
4.873
4.884
4.624
4.884
18,273
-0.10(-1.93%)
Mar 11, 2002
4.980
4.980
4.980
4.980
0
+0.00(+0.00%)
Mar 08, 2002
4.980
4.980
4.980
4.980
0
+0.00(+0.00%)
Mar 07, 2002
4.980
4.980
4.980
4.980
0
+0.00(+0.00%)
Mar 06, 2002
4.873
4.980
4.873
4.980
843
+0.18(+3.70%)
Mar 05, 2002
4.802
4.802
4.802
4.802
0
+0.00(+0.00%)
Mar 04, 2002
4.802
4.802
4.802
4.802
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.