Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Codorus Valley Bncp
(NQ:
CVLY
)
21.71
-0.07 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.255
4.601
4.335
4.335
5,365
+0.08(+1.87%)
May 26, 2010
4.266
4.255
4.255
4.255
3,007
-0.01(-0.25%)
May 25, 2010
4.341
4.341
4.266
4.266
2,447
-0.01(-0.12%)
May 24, 2010
4.309
4.309
4.266
4.271
1,879
-0.04(-0.87%)
May 21, 2010
4.309
4.309
4.309
4.309
187
+0.00(+0.00%)
May 20, 2010
4.426
4.495
4.309
4.309
13,259
-0.21(-4.71%)
May 19, 2010
4.442
4.537
4.431
4.521
15,033
+0.11(+2.53%)
May 18, 2010
4.388
4.543
4.388
4.410
9,909
+0.06(+1.34%)
May 17, 2010
4.346
4.436
4.314
4.351
15,409
-0.11(-2.39%)
May 14, 2010
4.521
4.521
4.458
4.458
639
+0.16(+3.71%)
May 13, 2010
4.298
4.309
4.298
4.298
2,819
+0.01(+0.12%)
May 12, 2010
4.686
4.713
4.287
4.293
9,138
-0.03(-0.74%)
May 11, 2010
4.319
4.410
4.319
4.325
2,543
+0.04(+0.83%)
May 10, 2010
4.468
4.468
4.287
4.289
4,511
-0.07(-1.55%)
May 07, 2010
4.362
4.362
4.266
4.357
3,925
+0.00(+0.00%)
May 06, 2010
4.255
4.361
4.255
4.357
1,503
+0.10(+2.25%)
May 05, 2010
4.365
4.452
4.261
4.261
8,809
-0.23(-5.21%)
May 04, 2010
4.548
4.548
4.495
4.495
5,451
-0.08(-1.74%)
May 03, 2010
4.575
4.575
4.575
4.575
375
+0.03(+0.58%)
Apr 30, 2010
4.575
4.692
4.548
4.548
14,663
-0.01(-0.23%)
Apr 29, 2010
4.564
4.564
4.559
4.559
3,293
+0.00(+0.00%)
Apr 28, 2010
4.591
4.591
4.548
4.559
9,775
-0.06(-1.27%)
Apr 27, 2010
4.583
4.617
4.583
4.617
375
-0.05(-1.14%)
Apr 26, 2010
4.718
4.718
4.569
4.670
13,557
-0.04(-0.79%)
Apr 23, 2010
4.698
4.708
4.665
4.708
2,754
+0.03(+0.68%)
Apr 22, 2010
4.676
4.687
4.623
4.676
24,796
-0.03(-0.56%)
Apr 21, 2010
4.834
4.834
4.544
4.702
5,394
-0.11(-2.20%)
Apr 20, 2010
4.628
4.834
4.628
4.808
26,311
+0.18(+3.88%)
Apr 19, 2010
4.581
4.628
4.496
4.628
757
+0.05(+1.04%)
Apr 16, 2010
4.596
4.755
4.491
4.581
9,454
+0.04(+0.93%)
Apr 15, 2010
3.688
4.544
3.595
4.538
32,530
+0.76(+20.14%)
Apr 14, 2010
3.603
3.791
3.603
3.778
4,898
-0.03(-0.69%)
Apr 13, 2010
3.791
3.804
3.698
3.804
567
+0.00(+0.07%)
Apr 12, 2010
3.778
3.801
3.540
3.801
8,714
+0.06(+1.62%)
Apr 09, 2010
3.767
3.778
3.741
3.741
757
-0.02(-0.42%)
Apr 08, 2010
3.764
3.778
3.624
3.756
11,969
-0.04(-0.97%)
Apr 07, 2010
3.704
3.793
3.566
3.793
5,231
+0.04(+1.13%)
Apr 06, 2010
3.791
3.791
3.751
3.751
378
-0.04(-0.98%)
Apr 05, 2010
3.804
3.804
3.540
3.788
6,586
-0.04(-1.10%)
Apr 01, 2010
3.830
3.830
3.830
3.830
10,410
-0.07(-1.89%)
Mar 31, 2010
3.751
3.910
3.751
3.904
10,595
+0.15(+4.08%)
Mar 30, 2010
3.725
3.883
3.725
3.751
8,460
-0.01(-0.21%)
Mar 29, 2010
3.550
3.804
3.550
3.759
17,108
+0.20(+5.57%)
Mar 26, 2010
3.561
3.561
3.561
3.561
567
+0.07(+2.12%)
Mar 25, 2010
3.339
3.487
3.339
3.487
4,090
+0.14(+4.27%)
Mar 24, 2010
3.186
3.350
3.181
3.344
5,680
+0.06(+1.93%)
Mar 23, 2010
3.281
3.281
3.281
3.281
189
+0.06(+1.80%)
Mar 22, 2010
3.207
3.223
3.207
3.223
3,100
+0.05(+1.67%)
Mar 17, 2010
3.170
3.170
3.170
3.170
0
+0.00(+0.00%)
Mar 16, 2010
3.170
3.218
3.117
3.170
15,594
+0.04(+1.15%)
Mar 15, 2010
3.141
3.144
3.134
3.134
1,396
-0.01(-0.30%)
Mar 12, 2010
3.043
3.144
3.043
3.144
3,982
+0.08(+2.58%)
Mar 11, 2010
3.170
3.170
3.064
3.064
1,228
+0.04(+1.40%)
Mar 10, 2010
3.017
3.022
3.011
3.022
811
-0.01(-0.17%)
Mar 09, 2010
2.999
3.027
2.999
3.027
558
-0.12(-3.70%)
Mar 05, 2010
3.144
3.144
3.144
3.144
0
-0.02(-0.67%)
Mar 02, 2010
3.165
3.165
3.165
3.165
2,460
+0.07(+2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.