Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
71.51
-1.74 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.557
1.561
1.514
1.561
195,412
+0.01(+0.68%)
May 29, 2003
1.563
1.580
1.548
1.550
270,000
-0.01(-0.33%)
May 28, 2003
1.528
1.563
1.518
1.556
158,625
+0.04(+2.30%)
May 27, 2003
1.414
1.521
1.406
1.521
245,362
+0.05(+3.40%)
May 23, 2003
1.422
1.477
1.405
1.471
141,750
+0.06(+4.10%)
May 22, 2003
1.364
1.444
1.355
1.413
218,025
+0.06(+4.14%)
May 21, 2003
1.383
1.383
1.300
1.356
169,425
-0.06(-3.92%)
May 20, 2003
1.304
1.413
1.282
1.412
435,712
+0.06(+4.21%)
May 19, 2003
1.531
1.532
1.339
1.355
434,362
-0.16(-10.76%)
May 16, 2003
1.554
1.567
1.492
1.518
236,587
-0.03(-2.04%)
May 15, 2003
1.554
1.567
1.536
1.550
212,625
+0.01(+0.63%)
May 14, 2003
1.492
1.554
1.476
1.540
179,887
+0.00(+0.23%)
May 13, 2003
1.427
1.536
1.384
1.536
365,175
+0.11(+7.69%)
May 12, 2003
1.405
1.442
1.370
1.427
249,412
+0.03(+1.88%)
May 09, 2003
1.478
1.479
1.367
1.400
124,537
-0.02(-1.12%)
May 08, 2003
1.399
1.463
1.399
1.416
155,250
+0.02(+1.13%)
May 07, 2003
1.405
1.405
1.269
1.400
266,287
-0.00(-0.19%)
May 06, 2003
1.475
1.479
1.397
1.403
287,887
-0.04(-3.09%)
May 05, 2003
1.405
1.473
1.402
1.448
234,900
+0.06(+4.37%)
May 02, 2003
1.318
1.399
1.318
1.387
151,200
+0.06(+4.29%)
May 01, 2003
1.358
1.358
1.290
1.330
90,112
-0.01(-0.66%)
Apr 30, 2003
1.313
1.380
1.308
1.339
216,000
+0.01(+0.86%)
Apr 29, 2003
1.251
1.330
1.224
1.327
822,487
+0.10(+8.00%)
Apr 28, 2003
1.228
1.251
1.191
1.229
373,612
+0.02(+1.82%)
Apr 25, 2003
1.176
1.229
1.174
1.207
312,187
+0.03(+2.61%)
Apr 24, 2003
1.198
1.228
1.163
1.176
240,300
-0.03(-2.47%)
Apr 23, 2003
1.273
1.288
1.199
1.206
376,650
-0.03(-2.48%)
Apr 22, 2003
1.203
1.271
1.194
1.237
480,937
+0.04(+3.60%)
Apr 21, 2003
1.097
1.203
1.097
1.194
307,125
+0.10(+8.89%)
Apr 17, 2003
1.045
1.097
1.032
1.097
308,137
+0.05(+4.96%)
Apr 16, 2003
1.061
1.061
0.9833
1.045
238,612
-0.00(-0.33%)
Apr 15, 2003
1.053
1.055
1.040
1.048
55,687
-0.00(-0.25%)
Apr 14, 2003
1.068
1.068
1.033
1.051
40,162
-0.01(-1.07%)
Apr 11, 2003
1.078
1.093
1.040
1.062
85,050
-0.01(-0.82%)
Apr 10, 2003
1.085
1.085
1.036
1.071
81,000
-0.01(-1.30%)
Apr 09, 2003
1.093
1.104
1.084
1.085
39,825
-0.01(-0.71%)
Apr 08, 2003
1.147
1.147
1.081
1.093
133,987
-0.03(-3.04%)
Apr 07, 2003
1.162
1.164
1.125
1.127
224,100
+0.02(+1.42%)
Apr 04, 2003
1.111
1.139
1.089
1.111
468,450
+0.01(+1.12%)
Apr 03, 2003
1.004
1.111
1.004
1.099
239,625
+0.07(+6.37%)
Apr 02, 2003
0.9481
1.040
0.9481
1.033
159,300
+0.09(+9.29%)
Apr 01, 2003
0.9306
0.9455
0.9236
0.9455
91,800
+0.02(+2.57%)
Mar 31, 2003
0.9306
0.9306
0.9174
0.9218
21,937
-0.01(-1.04%)
Mar 28, 2003
0.9297
0.9350
0.9297
0.9315
13,500
+0.01(+0.86%)
Mar 27, 2003
0.9192
0.9271
0.9236
0.9236
4,083,750
+0.00(+0.48%)
Mar 26, 2003
0.9244
0.9244
0.9174
0.9192
72,225
-0.00(-0.29%)
Mar 25, 2003
0.9148
0.9297
0.9130
0.9218
39,150
+0.01(+0.67%)
Mar 24, 2003
0.9060
0.9350
0.9060
0.9157
25,987
-0.00(-0.29%)
Mar 21, 2003
0.9183
0.9209
0.9122
0.9183
46,575
+0.00(+0.00%)
Mar 20, 2003
0.9183
0.9183
0.9183
0.9183
2,700
+0.02(+2.15%)
Mar 19, 2003
0.9280
0.9280
0.8990
0.8990
24,975
-0.02(-2.48%)
Mar 18, 2003
0.8463
0.9262
0.8463
0.9218
82,181
+0.08(+9.95%)
Mar 17, 2003
0.8384
0.8463
0.8373
0.8384
16,200
-0.00(-0.10%)
Mar 14, 2003
0.8726
0.8726
0.8367
0.8393
68,850
-0.03(-3.14%)
Mar 13, 2003
0.8709
0.8726
0.8472
0.8665
79,312
+0.00(+0.42%)
Mar 12, 2003
0.8497
0.8709
0.8497
0.8629
25,987
+0.01(+1.22%)
Mar 11, 2003
0.8647
0.8972
0.8472
0.8525
38,137
+0.00(+0.53%)
Mar 10, 2003
0.8612
0.8928
0.8472
0.8481
40,500
-0.03(-3.40%)
Mar 07, 2003
0.8858
0.9262
0.8691
0.8779
46,912
-0.02(-1.77%)
Mar 06, 2003
0.8955
0.9130
0.8612
0.8937
53,325
-0.01(-1.27%)
Mar 05, 2003
0.9043
0.9227
0.9043
0.9052
91,125
+0.00(+0.11%)
Mar 04, 2003
0.8779
0.9086
0.8779
0.9043
71,887
+0.01(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.