Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
73.17
+1.58 (+2.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
4.269
4.326
4.235
4.312
64,125
+0.02(+0.41%)
May 27, 2004
4.267
4.346
4.241
4.294
91,125
+0.03(+0.65%)
May 26, 2004
4.138
4.296
4.101
4.267
182,475
+0.15(+3.65%)
May 25, 2004
4.205
4.259
4.101
4.117
89,325
-0.09(-2.25%)
May 24, 2004
4.192
4.265
4.124
4.211
55,575
-0.03(-0.61%)
May 21, 2004
4.166
4.237
4.016
4.237
65,925
+0.10(+2.34%)
May 20, 2004
4.263
4.263
4.109
4.140
118,350
-0.05(-1.13%)
May 19, 2004
4.271
4.352
4.170
4.188
101,250
-0.00(-0.05%)
May 18, 2004
4.065
4.249
4.065
4.190
56,025
+0.07(+1.73%)
May 17, 2004
4.095
4.119
3.980
4.119
102,600
-0.05(-1.23%)
May 14, 2004
4.305
4.312
4.134
4.170
76,500
-0.13(-2.99%)
May 13, 2004
4.354
4.423
4.267
4.298
58,050
-0.00(-0.09%)
May 12, 2004
4.452
4.452
4.170
4.302
158,175
-0.10(-2.24%)
May 11, 2004
4.338
4.401
4.229
4.401
83,925
+0.13(+2.96%)
May 10, 2004
4.247
4.338
4.069
4.275
205,200
+0.00(+0.09%)
May 07, 2004
4.361
4.496
4.249
4.271
265,725
-0.12(-2.79%)
May 06, 2004
4.444
4.444
4.312
4.393
165,375
-0.03(-0.58%)
May 05, 2004
4.429
4.577
4.399
4.419
232,875
-0.03(-0.62%)
May 04, 2004
4.346
4.523
4.310
4.446
209,475
+0.13(+2.93%)
May 03, 2004
4.247
4.358
4.132
4.320
224,550
+0.03(+0.74%)
Apr 30, 2004
4.292
4.494
4.267
4.288
184,275
-0.02(-0.55%)
Apr 29, 2004
4.506
4.711
4.225
4.312
666,000
-0.10(-2.37%)
Apr 28, 2004
4.778
4.778
4.306
4.417
515,250
-0.33(-6.99%)
Apr 27, 2004
4.938
4.988
4.699
4.749
480,825
-0.15(-3.06%)
Apr 26, 2004
4.537
4.909
4.537
4.899
812,250
+0.32(+6.94%)
Apr 23, 2004
4.622
4.626
4.506
4.581
154,575
-0.02(-0.47%)
Apr 22, 2004
4.539
4.608
4.474
4.602
80,775
+0.06(+1.22%)
Apr 21, 2004
4.691
4.691
4.476
4.547
87,525
-0.02(-0.43%)
Apr 20, 2004
4.557
4.622
4.494
4.567
381,150
+0.02(+0.52%)
Apr 19, 2004
4.476
4.551
4.446
4.543
81,675
+0.05(+1.01%)
Apr 16, 2004
4.551
4.555
4.435
4.498
158,850
-0.06(-1.21%)
Apr 15, 2004
4.555
4.644
4.508
4.553
217,575
-0.03(-0.65%)
Apr 14, 2004
4.588
4.741
4.545
4.583
93,825
+0.00(+0.00%)
Apr 13, 2004
4.561
4.681
4.498
4.583
252,000
-0.04(-0.77%)
Apr 12, 2004
4.644
4.723
4.614
4.618
67,950
+0.00(+0.09%)
Apr 08, 2004
4.645
4.668
4.500
4.614
212,400
-0.01(-0.21%)
Apr 07, 2004
4.654
4.739
4.423
4.624
162,675
+0.00(+0.04%)
Apr 06, 2004
4.561
4.622
4.444
4.622
154,575
-0.04(-0.76%)
Apr 05, 2004
4.450
4.691
4.354
4.658
318,375
+0.11(+2.52%)
Apr 02, 2004
4.482
4.557
4.476
4.543
253,350
+0.13(+2.86%)
Apr 01, 2004
4.296
4.442
4.227
4.417
285,075
+0.12(+2.71%)
Mar 31, 2004
4.192
4.334
4.192
4.300
194,175
+0.08(+1.87%)
Mar 30, 2004
4.174
4.286
4.174
4.221
135,450
-0.05(-1.20%)
Mar 29, 2004
4.217
4.298
4.176
4.273
204,750
+0.09(+2.22%)
Mar 26, 2004
4.276
4.298
4.178
4.180
86,400
-0.09(-2.13%)
Mar 25, 2004
4.085
4.294
4.057
4.271
343,800
+0.23(+5.67%)
Mar 24, 2004
4.134
4.168
3.980
4.041
240,975
-0.12(-2.90%)
Mar 23, 2004
4.091
4.196
3.972
4.162
301,725
+0.12(+3.03%)
Mar 22, 2004
4.045
4.127
3.951
4.040
300,825
-0.05(-1.26%)
Mar 19, 2004
4.148
4.209
4.049
4.091
144,450
-0.07(-1.76%)
Mar 18, 2004
4.207
4.334
4.103
4.164
205,425
-0.14(-3.26%)
Mar 17, 2004
4.411
4.415
4.231
4.304
207,225
+0.02(+0.46%)
Mar 16, 2004
4.531
4.593
4.207
4.284
243,675
-0.03(-0.73%)
Mar 15, 2004
4.346
4.543
4.148
4.316
92,700
-0.15(-3.36%)
Mar 12, 2004
4.332
4.571
4.288
4.466
158,850
+0.13(+3.10%)
Mar 11, 2004
4.119
4.425
4.119
4.332
253,800
+0.14(+3.44%)
Mar 10, 2004
4.198
4.318
3.951
4.188
253,800
-0.04(-0.89%)
Mar 09, 2004
4.162
4.280
4.162
4.225
353,925
+0.04(+0.94%)
Mar 08, 2004
4.346
4.383
4.186
4.186
302,175
-0.19(-4.25%)
Mar 05, 2004
4.361
4.480
4.346
4.371
92,250
-0.00(-0.05%)
Mar 04, 2004
4.419
4.435
4.346
4.373
67,725
-0.08(-1.69%)
Mar 03, 2004
4.425
4.496
4.365
4.448
67,275
-0.04(-0.97%)
Mar 02, 2004
4.506
4.693
4.472
4.492
160,200
-0.18(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.