Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.06
+0.02 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.592
4.809
4.495
4.540
16,105
-0.06(-1.30%)
May 30, 2012
4.622
4.802
4.503
4.600
7,992
-0.21(-4.35%)
May 29, 2012
4.742
4.824
4.450
4.809
3,543
+0.01(+0.16%)
May 25, 2012
4.817
4.817
4.525
4.802
2,597
-0.04(-0.77%)
May 24, 2012
4.667
4.847
4.667
4.839
2,858
+0.18(+3.85%)
May 23, 2012
4.622
4.779
4.488
4.660
39,811
-0.03(-0.64%)
May 22, 2012
4.735
4.735
4.577
4.690
7,393
-0.02(-0.48%)
May 21, 2012
4.720
4.862
4.577
4.712
20,391
-0.16(-3.23%)
May 18, 2012
4.959
4.959
4.720
4.869
3,465
+0.02(+0.46%)
May 17, 2012
4.862
4.951
4.787
4.847
3,775
-0.07(-1.37%)
May 16, 2012
4.824
4.959
4.824
4.914
7,120
+0.00(+0.00%)
May 15, 2012
4.824
5.041
4.592
4.914
25,104
+0.08(+1.70%)
May 14, 2012
4.951
4.974
4.580
4.832
12,177
-0.10(-2.12%)
May 11, 2012
4.936
4.966
4.869
4.936
11,975
+0.00(+0.00%)
May 10, 2012
4.779
4.936
4.742
4.936
22,429
+0.18(+3.69%)
May 09, 2012
4.764
4.862
4.615
4.761
13,062
-0.10(-2.08%)
May 08, 2012
4.697
4.862
4.561
4.862
22,906
+0.15(+3.17%)
May 07, 2012
4.682
4.824
4.675
4.712
5,044
+0.01(+0.32%)
May 04, 2012
4.637
4.712
4.600
4.697
44,190
+0.04(+0.80%)
May 03, 2012
4.667
4.667
4.533
4.660
22,009
-0.01(-0.16%)
May 02, 2012
4.645
4.682
4.548
4.667
27,243
+0.01(+0.16%)
May 01, 2012
4.600
4.708
4.488
4.660
31,913
+0.04(+0.97%)
Apr 30, 2012
4.645
4.667
4.458
4.615
33,661
-0.07(-1.44%)
Apr 27, 2012
4.720
4.720
4.495
4.682
77,733
-0.10(-2.03%)
Apr 26, 2012
4.749
4.787
4.645
4.779
23,169
+0.04(+0.79%)
Apr 25, 2012
4.787
4.787
4.533
4.742
21,140
-0.04(-0.94%)
Apr 24, 2012
4.772
4.787
4.772
4.787
5,882
+0.00(+0.00%)
Apr 23, 2012
4.802
4.802
4.645
4.787
8,905
+0.01(+0.16%)
Apr 20, 2012
4.824
4.824
4.749
4.779
16,392
+0.01(+0.16%)
Apr 19, 2012
4.712
4.787
4.645
4.772
11,325
+0.00(+0.00%)
Apr 18, 2012
4.779
4.787
4.690
4.772
8,495
-0.01(-0.31%)
Apr 17, 2012
4.779
4.787
4.637
4.787
14,212
+0.00(+0.00%)
Apr 16, 2012
4.824
4.832
4.764
4.787
20,260
+0.00(+0.00%)
Apr 13, 2012
4.787
4.787
4.607
4.787
10,161
+0.01(+0.31%)
Apr 12, 2012
4.720
4.824
4.637
4.772
12,519
-0.04(-0.93%)
Apr 11, 2012
4.807
4.824
4.525
4.817
19,689
-0.01(-0.16%)
Apr 10, 2012
4.817
4.824
4.488
4.824
10,947
+0.11(+2.38%)
Apr 09, 2012
4.712
4.712
4.712
4.712
976
-0.10(-2.02%)
Apr 05, 2012
4.824
4.824
4.562
4.809
24,248
-0.04(-0.92%)
Apr 04, 2012
4.824
4.854
4.675
4.854
708
+0.01(+0.15%)
Apr 03, 2012
4.787
4.847
4.712
4.847
20,050
+0.05(+1.09%)
Apr 02, 2012
4.824
4.824
4.618
4.794
17,010
-0.06(-1.23%)
Mar 30, 2012
4.630
4.854
4.495
4.854
25,724
+0.26(+5.70%)
Mar 29, 2012
4.405
4.592
4.405
4.592
18,449
+0.17(+3.89%)
Mar 28, 2012
4.592
4.600
4.420
4.420
18,320
-0.18(-3.90%)
Mar 27, 2012
4.637
4.637
4.496
4.600
8,579
+0.00(+0.00%)
Mar 26, 2012
4.727
4.727
4.495
4.600
18,560
-0.05(-1.13%)
Mar 23, 2012
4.637
4.652
4.568
4.652
20,720
+0.03(+0.65%)
Mar 22, 2012
4.622
4.630
4.488
4.622
11,277
-0.06(-1.28%)
Mar 21, 2012
4.488
4.682
4.488
4.682
21,441
+0.16(+3.64%)
Mar 20, 2012
4.518
4.615
4.413
4.518
49,673
+0.05(+1.17%)
Mar 19, 2012
4.465
4.585
4.390
4.465
29,119
+0.02(+0.51%)
Mar 16, 2012
4.405
4.443
4.376
4.443
33,176
+0.04(+0.85%)
Mar 15, 2012
4.338
4.405
4.338
4.405
7,353
+0.00(+0.00%)
Mar 14, 2012
4.301
4.735
4.278
4.405
13,752
+0.08(+1.90%)
Mar 13, 2012
4.114
4.323
4.099
4.323
55,398
+0.17(+4.14%)
Mar 12, 2012
4.151
4.196
4.151
4.151
1,203
-0.04(-0.89%)
Mar 09, 2012
4.218
4.256
4.189
4.189
1,458
+0.00(+0.00%)
Mar 08, 2012
4.293
4.301
4.189
4.189
2,998
-0.11(-2.61%)
Mar 07, 2012
4.196
4.301
4.189
4.301
16,846
+0.01(+0.17%)
Mar 06, 2012
4.174
4.293
4.114
4.293
12,895
+0.14(+3.42%)
Mar 05, 2012
4.293
4.293
4.151
4.151
8,135
-0.15(-3.48%)
Mar 02, 2012
4.099
4.301
4.099
4.301
61,116
+0.13(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.