Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farmers Natl Banc Cp
(NQ:
FMNB
)
12.24
-0.07 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.342
7.411
7.210
7.311
90,586
+0.02(+0.21%)
May 27, 2016
7.249
7.295
7.295
7.295
71,169
+0.09(+1.29%)
May 26, 2016
7.226
7.326
7.079
7.202
42,664
-0.02(-0.32%)
May 25, 2016
7.094
7.241
6.944
7.226
55,676
+0.14(+1.96%)
May 24, 2016
7.148
7.172
6.994
7.087
55,496
+0.00(+0.00%)
May 23, 2016
7.110
7.257
6.963
7.087
74,367
+0.02(+0.22%)
May 20, 2016
7.079
7.141
6.917
7.071
60,032
-0.05(-0.65%)
May 19, 2016
7.071
7.187
6.924
7.117
80,661
+0.10(+1.43%)
May 18, 2016
6.785
7.141
6.762
7.017
86,081
+0.18(+2.60%)
May 17, 2016
7.017
7.094
6.739
6.839
61,506
-0.19(-2.75%)
May 16, 2016
7.125
7.156
6.878
7.032
67,551
-0.15(-2.05%)
May 13, 2016
7.226
7.226
7.102
7.179
13,115
+0.04(+0.54%)
May 12, 2016
7.218
7.303
7.102
7.141
13,518
-0.10(-1.39%)
May 11, 2016
7.079
7.280
7.079
7.241
35,907
-0.02(-0.21%)
May 10, 2016
7.179
7.334
7.179
7.257
60,841
+0.03(+0.37%)
May 09, 2016
7.264
7.264
7.125
7.230
35,635
-0.03(-0.37%)
May 06, 2016
7.202
7.280
7.032
7.257
50,965
+0.03(+0.43%)
May 05, 2016
7.241
7.326
7.063
7.226
68,712
-0.02(-0.32%)
May 04, 2016
7.202
7.303
6.924
7.249
116,658
+0.00(+0.00%)
May 03, 2016
7.280
7.280
7.148
7.249
57,316
-0.08(-1.05%)
May 02, 2016
7.218
7.326
7.148
7.326
55,724
+0.14(+1.94%)
Apr 29, 2016
7.141
7.253
7.110
7.187
37,503
+0.01(+0.11%)
Apr 28, 2016
7.048
7.187
7.048
7.179
19,685
+0.00(+0.00%)
Apr 27, 2016
7.056
7.179
7.056
7.179
28,567
+0.01(+0.11%)
Apr 26, 2016
7.110
7.179
7.065
7.172
72,767
+0.09(+1.31%)
Apr 25, 2016
6.963
7.110
6.924
7.079
71,207
+0.10(+1.44%)
Apr 22, 2016
6.955
7.094
6.893
6.978
51,687
+0.02(+0.33%)
Apr 21, 2016
7.110
7.110
6.747
6.955
59,751
+0.00(+0.00%)
Apr 20, 2016
7.040
7.040
6.932
6.955
35,930
-0.01(-0.11%)
Apr 19, 2016
6.978
7.102
6.924
6.963
29,829
+0.03(+0.45%)
Apr 18, 2016
6.955
7.110
6.932
6.932
36,259
-0.01(-0.11%)
Apr 15, 2016
7.040
7.063
6.940
6.940
35,749
-0.05(-0.77%)
Apr 14, 2016
6.971
7.056
6.971
6.994
41,206
-0.02(-0.22%)
Apr 13, 2016
6.940
7.102
6.940
7.009
51,392
+0.05(+0.78%)
Apr 12, 2016
6.909
7.002
6.909
6.955
37,665
+0.04(+0.56%)
Apr 11, 2016
6.863
6.990
6.863
6.917
41,651
+0.00(+0.00%)
Apr 08, 2016
6.978
6.978
6.901
6.917
40,243
-0.03(-0.44%)
Apr 07, 2016
7.040
7.040
6.932
6.947
28,651
-0.02(-0.33%)
Apr 06, 2016
6.963
7.114
6.895
6.971
63,814
+0.02(+0.22%)
Apr 05, 2016
6.924
7.137
6.924
6.955
51,671
-0.04(-0.55%)
Apr 04, 2016
6.963
7.025
6.909
6.994
39,373
+0.08(+1.12%)
Apr 01, 2016
6.886
6.955
6.886
6.917
24,070
+0.03(+0.45%)
Mar 31, 2016
6.955
6.978
6.731
6.886
56,586
-0.07(-0.94%)
Mar 30, 2016
6.955
6.955
6.878
6.951
36,120
+0.04(+0.62%)
Mar 29, 2016
6.917
6.947
6.909
6.909
25,705
+0.01(+0.11%)
Mar 28, 2016
6.955
6.955
6.677
6.901
10,430
-0.02(-0.33%)
Mar 24, 2016
6.909
6.924
6.924
6.924
15,916
-0.02(-0.33%)
Mar 23, 2016
6.870
6.955
6.584
6.947
33,071
+0.02(+0.22%)
Mar 22, 2016
6.832
6.947
6.816
6.932
28,064
+0.04(+0.56%)
Mar 21, 2016
6.955
6.955
6.824
6.893
9,857
-0.02(-0.34%)
Mar 18, 2016
6.940
6.947
6.862
6.917
43,209
+0.01(+0.11%)
Mar 17, 2016
6.839
6.917
6.785
6.909
17,309
+0.03(+0.45%)
Mar 16, 2016
6.862
6.924
6.839
6.878
46,723
-0.03(-0.45%)
Mar 15, 2016
6.785
6.947
6.785
6.909
33,376
+0.07(+1.02%)
Mar 14, 2016
6.731
6.847
6.731
6.839
15,535
+0.08(+1.14%)
Mar 11, 2016
6.708
6.801
6.662
6.762
34,127
+0.04(+0.57%)
Mar 10, 2016
6.654
6.762
6.654
6.723
35,574
-0.02(-0.34%)
Mar 09, 2016
6.646
6.754
6.631
6.747
64,737
+0.18(+2.71%)
Mar 08, 2016
6.661
6.730
6.561
6.569
19,132
-0.11(-1.61%)
Mar 07, 2016
6.584
6.676
6.584
6.676
28,270
+0.10(+1.52%)
Mar 04, 2016
6.646
6.646
6.546
6.576
58,965
+0.04(+0.59%)
Mar 03, 2016
6.630
6.653
6.492
6.538
36,951
-0.08(-1.16%)
Mar 02, 2016
6.607
6.653
6.584
6.615
16,669
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.