Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Southern Bncp
(NQ:
GSBC
)
51.57
-0.92 (-1.75%)
Streaming Delayed Price
Updated: 12:37 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
5.549
5.574
5.549
5.557
9,616
-0.26(-4.40%)
May 28, 2002
5.936
5.936
5.774
5.813
36,362
-0.07(-1.17%)
May 27, 2002
5.892
5.983
5.882
5.882
8,414
+0.00(+0.00%)
May 24, 2002
5.892
5.983
5.882
5.882
8,414
-0.01(-0.19%)
May 23, 2002
5.998
5.998
5.890
5.893
14,424
-0.15(-2.53%)
May 22, 2002
6.073
6.073
5.998
6.046
7,212
-0.06(-1.03%)
May 21, 2002
6.167
6.167
6.110
6.110
4,207
+0.00(+0.02%)
May 20, 2002
6.138
6.138
6.108
6.108
4,207
-0.06(-1.00%)
May 17, 2002
6.156
6.203
6.078
6.169
3,305
-0.02(-0.30%)
May 16, 2002
6.116
6.239
6.116
6.188
7,813
-0.16(-2.52%)
May 15, 2002
6.236
6.359
6.236
6.347
12,621
-0.02(-0.26%)
May 14, 2002
6.113
6.371
6.038
6.364
18,331
+0.21(+3.38%)
May 13, 2002
6.055
6.181
5.990
6.156
5,409
+0.10(+1.68%)
May 10, 2002
6.138
6.139
6.055
6.055
10,818
-0.19(-3.04%)
May 09, 2002
6.234
6.244
6.234
6.244
3,906
+0.03(+0.45%)
May 08, 2002
6.223
6.223
6.203
6.216
12,321
-0.01(-0.11%)
May 07, 2002
6.228
6.299
6.186
6.223
5,709
-0.11(-1.71%)
May 06, 2002
6.374
6.394
6.313
6.331
7,813
-0.03(-0.52%)
May 03, 2002
6.347
6.406
6.234
6.364
15,326
+0.02(+0.26%)
May 02, 2002
6.156
6.397
6.156
6.347
62,506
+0.01(+0.21%)
May 01, 2002
6.139
6.334
6.139
6.334
23,740
+0.08(+1.25%)
Apr 30, 2002
6.123
6.256
6.115
6.256
24,341
+0.14(+2.31%)
Apr 29, 2002
6.086
6.115
6.073
6.115
3,005
+0.02(+0.41%)
Apr 26, 2002
6.136
6.322
6.090
6.090
23,740
-0.11(-1.72%)
Apr 25, 2002
6.115
6.115
6.115
6.196
2,103
+0.12(+2.00%)
Apr 24, 2002
6.053
6.115
6.053
6.075
14,725
+0.05(+0.80%)
Apr 23, 2002
6.006
6.128
6.006
6.026
21,035
-0.02(-0.36%)
Apr 22, 2002
5.873
6.048
5.832
6.048
18,932
+0.16(+2.68%)
Apr 19, 2002
5.873
5.890
5.840
5.890
1,803
+0.04(+0.71%)
Apr 18, 2002
5.722
5.848
5.707
5.848
39,968
+0.19(+3.29%)
Apr 17, 2002
5.600
5.707
5.600
5.662
68,817
+0.08(+1.40%)
Apr 16, 2002
5.399
5.584
5.399
5.584
64,910
+0.18(+3.35%)
Apr 15, 2002
5.403
5.403
5.403
5.403
16,528
-0.07(-1.30%)
Apr 12, 2002
5.471
5.474
5.323
5.474
103,076
+0.02(+0.33%)
Apr 11, 2002
5.474
5.474
5.456
5.456
10,818
-0.02(-0.33%)
Apr 10, 2002
5.424
5.474
5.376
5.474
9,916
+0.06(+1.08%)
Apr 09, 2002
5.357
5.416
5.357
5.416
4,808
+0.06(+1.15%)
Apr 08, 2002
5.357
5.357
5.283
5.354
3,606
-0.00(-0.06%)
Apr 05, 2002
5.349
5.357
5.289
5.357
5,709
+0.07(+1.32%)
Apr 04, 2002
5.284
5.349
5.284
5.288
4,507
-0.06(-1.15%)
Apr 03, 2002
5.295
5.349
5.294
5.349
3,906
+0.09(+1.74%)
Apr 02, 2002
5.225
5.258
5.225
5.258
601
+0.02(+0.32%)
Apr 01, 2002
5.347
5.347
5.241
5.241
6,310
-0.07(-1.25%)
Mar 29, 2002
5.308
5.308
5.308
5.308
2,404
+0.00(+0.00%)
Mar 28, 2002
5.308
5.308
5.308
5.308
2,404
-0.01(-0.16%)
Mar 27, 2002
5.316
5.316
5.316
5.316
1,502
+0.00(+0.00%)
Mar 26, 2002
5.333
5.333
5.316
5.316
3,005
-0.01(-0.22%)
Mar 25, 2002
5.441
5.441
5.324
5.328
5,709
-0.10(-1.93%)
Mar 22, 2002
5.424
5.432
5.424
5.432
2,704
+0.00(+0.06%)
Mar 21, 2002
5.349
5.429
5.348
5.429
7,212
+0.09(+1.75%)
Mar 20, 2002
5.333
5.336
5.324
5.336
2,404
-0.01(-0.22%)
Mar 19, 2002
5.299
5.348
5.299
5.348
901
+0.04(+0.75%)
Mar 18, 2002
5.357
5.357
5.284
5.308
9,616
+0.02(+0.31%)
Mar 15, 2002
5.296
5.324
5.288
5.291
30,952
-0.06(-1.09%)
Mar 14, 2002
5.391
5.432
5.349
5.349
41,771
-0.06(-1.08%)
Mar 13, 2002
5.407
5.407
5.343
5.407
7,512
-0.02(-0.46%)
Mar 12, 2002
5.357
5.432
5.339
5.432
26,144
+0.06(+1.18%)
Mar 11, 2002
5.341
5.374
5.316
5.369
12,922
+0.03(+0.59%)
Mar 08, 2002
5.239
5.338
5.239
5.338
9,315
+0.10(+1.97%)
Mar 07, 2002
5.075
5.336
5.075
5.234
31,253
+0.17(+3.32%)
Mar 06, 2002
4.980
5.070
4.980
5.066
3,305
+0.03(+0.66%)
Mar 05, 2002
5.025
5.033
5.025
5.033
3,005
+0.02(+0.33%)
Mar 04, 2002
5.008
5.041
4.952
5.016
50,786
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.