Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2002
12.80
12.90
12.05
12.90
508,500
+0.30(+2.37%)
May 27, 2002
13.32
13.40
12.52
12.60
681,500
+0.00(+0.00%)
May 24, 2002
13.32
13.40
12.52
12.60
680,500
-0.60(-4.55%)
May 23, 2002
12.07
13.30
11.87
13.20
1,141,200
+0.81(+6.54%)
May 22, 2002
12.90
12.95
11.75
12.39
991,500
-0.52(-4.03%)
May 21, 2002
13.41
13.69
12.89
12.91
882,600
-0.29(-2.20%)
May 20, 2002
13.46
14.00
12.85
13.20
1,366,400
-0.25(-1.86%)
May 17, 2002
13.79
13.99
13.43
13.45
1,478,900
-0.10(-0.74%)
May 16, 2002
14.54
14.54
13.45
13.55
1,317,500
-0.86(-5.97%)
May 15, 2002
12.95
14.88
12.53
14.41
1,362,400
+1.42(+10.93%)
May 14, 2002
12.20
13.29
12.18
12.99
489,600
+0.92(+7.62%)
May 13, 2002
11.54
12.18
11.36
12.07
433,700
+0.54(+4.68%)
May 10, 2002
11.67
11.97
11.05
11.53
424,000
-0.06(-0.52%)
May 09, 2002
12.45
12.89
11.53
11.59
515,000
-0.81(-6.53%)
May 08, 2002
11.51
12.67
11.37
12.40
415,100
+1.21(+10.81%)
May 07, 2002
10.60
11.46
10.39
11.19
815,500
+0.39(+3.61%)
May 06, 2002
13.05
13.05
10.51
10.80
1,087,500
-2.32(-17.68%)
May 03, 2002
13.00
13.31
12.66
13.12
871,000
+0.12(+0.92%)
May 02, 2002
13.20
13.39
12.95
13.00
510,300
-0.08(-0.61%)
May 01, 2002
13.09
13.44
12.75
13.08
659,700
-0.08(-0.61%)
Apr 30, 2002
12.47
13.18
12.45
13.16
639,700
+0.66(+5.28%)
Apr 29, 2002
12.92
12.99
12.00
12.50
615,700
+0.18(+1.46%)
Apr 26, 2002
13.90
13.91
12.10
12.32
2,090,500
-0.18(-1.44%)
Apr 25, 2002
15.61
15.63
11.55
12.50
3,915,600
-3.10(-19.87%)
Apr 24, 2002
15.99
16.30
15.60
15.60
408,200
-0.40(-2.50%)
Apr 23, 2002
16.08
16.38
15.78
16.00
340,200
-0.01(-0.06%)
Apr 22, 2002
16.02
16.18
15.27
16.01
525,300
-0.01(-0.06%)
Apr 19, 2002
17.16
17.31
16.02
16.02
402,900
-1.08(-6.32%)
Apr 18, 2002
16.91
17.18
16.45
17.10
226,800
+0.19(+1.12%)
Apr 17, 2002
17.14
17.29
16.77
16.91
154,800
+0.06(+0.36%)
Apr 16, 2002
17.25
17.68
16.83
16.85
292,800
-0.40(-2.32%)
Apr 15, 2002
17.15
17.42
16.40
17.25
217,000
+0.19(+1.11%)
Apr 12, 2002
16.45
17.24
15.77
17.06
460,500
+0.87(+5.37%)
Apr 11, 2002
17.93
17.95
16.10
16.19
272,500
-1.63(-9.15%)
Apr 10, 2002
16.30
18.12
16.26
17.82
864,200
+1.49(+9.12%)
Apr 09, 2002
17.00
17.35
16.33
16.33
279,300
-0.90(-5.22%)
Apr 08, 2002
17.24
17.25
16.60
17.23
678,400
-0.25(-1.43%)
Apr 05, 2002
17.69
18.04
17.25
17.48
732,300
-0.48(-2.67%)
Apr 04, 2002
17.85
18.18
17.49
17.96
439,000
-0.01(-0.07%)
Apr 03, 2002
18.39
18.44
17.55
17.97
606,600
-0.45(-2.43%)
Apr 02, 2002
18.50
18.98
17.94
18.42
1,075,000
-0.21(-1.13%)
Apr 01, 2002
19.00
19.05
18.23
18.63
724,300
-0.33(-1.74%)
Mar 29, 2002
19.07
19.13
18.83
18.96
383,200
+0.00(+0.00%)
Mar 28, 2002
19.07
19.13
18.83
18.96
383,200
+0.14(+0.74%)
Mar 27, 2002
18.62
19.71
18.49
18.82
436,600
+0.08(+0.43%)
Mar 26, 2002
19.04
19.09
18.12
18.74
1,241,100
-0.40(-2.09%)
Mar 25, 2002
20.33
20.37
18.66
19.14
527,700
-1.25(-6.13%)
Mar 22, 2002
20.83
20.95
20.15
20.39
524,600
-0.51(-2.44%)
Mar 21, 2002
20.57
21.00
19.38
20.90
771,100
+0.41(+2.00%)
Mar 20, 2002
20.69
20.83
20.16
20.49
398,100
-0.22(-1.06%)
Mar 19, 2002
19.86
20.90
19.86
20.71
966,300
+0.80(+4.02%)
Mar 18, 2002
20.14
20.30
19.33
19.91
652,200
-0.06(-0.30%)
Mar 15, 2002
19.24
20.04
19.17
19.97
667,700
+0.70(+3.63%)
Mar 14, 2002
19.04
19.75
19.04
19.27
348,400
+0.15(+0.78%)
Mar 13, 2002
18.72
19.50
18.35
19.12
640,900
+0.27(+1.43%)
Mar 12, 2002
18.15
19.02
17.93
18.85
1,289,000
-0.95(-4.80%)
Mar 11, 2002
19.73
19.92
19.07
19.80
569,400
-0.11(-0.55%)
Mar 08, 2002
19.39
20.02
19.34
19.91
807,700
+0.57(+2.95%)
Mar 07, 2002
18.70
19.49
18.70
19.34
825,600
+0.61(+3.26%)
Mar 06, 2002
18.28
18.99
18.07
18.73
1,198,100
+0.72(+4.00%)
Mar 05, 2002
16.95
18.44
16.95
18.01
1,174,000
+0.76(+4.41%)
Mar 04, 2002
16.41
17.36
16.37
17.25
797,800
+0.68(+4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.