Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
31.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.190
4.300
3.800
4.050
2,213,600
-0.69(-14.56%)
May 28, 2002
4.680
4.950
4.430
4.740
304,600
+0.11(+2.38%)
May 27, 2002
4.980
4.980
4.600
4.630
297,500
+0.00(+0.00%)
May 24, 2002
4.980
4.980
4.600
4.630
297,500
-0.27(-5.51%)
May 23, 2002
4.700
4.980
4.380
4.900
708,600
+0.36(+7.93%)
May 22, 2002
5.020
5.050
4.390
4.540
890,200
-0.45(-9.02%)
May 21, 2002
6.110
6.120
4.880
4.990
789,000
-0.78(-13.52%)
May 20, 2002
6.160
6.160
5.720
5.770
419,300
+0.00(+0.00%)
May 17, 2002
6.240
6.380
5.760
5.770
406,200
-0.13(-2.20%)
May 16, 2002
6.540
6.540
5.770
5.900
450,700
-0.52(-8.10%)
May 15, 2002
6.200
6.750
6.090
6.420
528,200
+0.22(+3.55%)
May 14, 2002
6.360
6.400
6.120
6.200
762,400
-0.03(-0.48%)
May 13, 2002
6.510
6.660
6.100
6.230
537,600
-0.38(-5.75%)
May 10, 2002
7.150
7.430
6.300
6.610
1,069,000
-0.64(-8.83%)
May 09, 2002
7.880
7.890
7.200
7.250
208,500
-0.74(-9.26%)
May 08, 2002
7.300
7.990
7.300
7.990
214,700
+0.78(+10.82%)
May 07, 2002
7.400
7.970
7.160
7.210
316,900
-0.16(-2.17%)
May 06, 2002
8.290
8.290
7.330
7.370
229,100
-0.63(-7.87%)
May 03, 2002
7.650
8.490
7.400
8.000
261,900
+0.48(+6.38%)
May 02, 2002
7.950
8.150
7.490
7.520
200,700
-0.33(-4.20%)
May 01, 2002
8.020
8.200
7.700
7.850
191,700
-0.39(-4.73%)
Apr 30, 2002
7.540
8.340
7.510
8.240
272,400
+0.75(+10.01%)
Apr 29, 2002
7.890
7.900
7.130
7.490
416,600
-0.30(-3.85%)
Apr 26, 2002
8.240
8.590
7.500
7.790
425,600
-0.43(-5.23%)
Apr 25, 2002
8.990
8.999
8.150
8.220
306,500
-0.61(-6.91%)
Apr 24, 2002
8.955
9.010
8.680
8.830
239,800
-0.01(-0.11%)
Apr 23, 2002
8.950
9.120
8.780
8.840
126,100
-0.11(-1.23%)
Apr 22, 2002
9.220
9.220
8.740
8.950
128,000
+0.00(+0.00%)
Apr 19, 2002
9.400
9.420
8.880
8.950
267,300
-0.35(-3.76%)
Apr 18, 2002
9.150
9.300
9.000
9.300
115,300
+0.20(+2.20%)
Apr 17, 2002
8.790
9.120
8.750
9.100
209,600
+0.22(+2.48%)
Apr 16, 2002
8.560
9.130
8.550
8.880
288,800
+0.38(+4.47%)
Apr 15, 2002
8.640
8.700
8.240
8.500
386,500
-0.20(-2.30%)
Apr 12, 2002
8.810
8.850
8.270
8.700
512,400
+0.10(+1.16%)
Apr 11, 2002
9.400
9.450
8.500
8.600
406,600
-0.72(-7.73%)
Apr 10, 2002
9.060
9.530
8.900
9.320
401,700
+0.52(+5.92%)
Apr 09, 2002
9.240
9.250
8.760
8.799
659,700
-0.06(-0.69%)
Apr 08, 2002
10.00
10.01
8.670
8.860
1,278,500
-1.19(-11.84%)
Apr 05, 2002
10.26
10.56
10.05
10.05
193,900
-0.18(-1.75%)
Apr 04, 2002
10.86
10.92
10.16
10.23
340,000
-0.75(-6.84%)
Apr 03, 2002
11.26
11.26
10.86
10.98
138,100
-0.27(-2.40%)
Apr 02, 2002
10.99
11.27
10.94
11.25
195,200
+0.17(+1.53%)
Apr 01, 2002
11.11
11.25
10.70
11.08
192,900
+0.01(+0.09%)
Mar 29, 2002
11.01
11.20
10.87
11.07
143,200
+0.00(+0.00%)
Mar 28, 2002
11.01
11.20
10.87
11.07
143,200
+0.07(+0.64%)
Mar 27, 2002
11.13
11.16
10.88
11.00
156,200
+0.06(+0.55%)
Mar 26, 2002
10.65
11.18
10.65
10.94
214,700
+0.28(+2.63%)
Mar 25, 2002
11.01
11.14
10.64
10.66
288,000
-0.28(-2.56%)
Mar 22, 2002
11.49
11.55
10.90
10.94
190,500
-0.54(-4.75%)
Mar 21, 2002
10.90
11.50
10.49
11.48
275,800
+0.54(+4.98%)
Mar 20, 2002
11.22
11.23
10.90
10.94
92,400
-0.18(-1.62%)
Mar 19, 2002
11.20
11.29
11.12
11.12
131,500
-0.06(-0.54%)
Mar 18, 2002
11.24
11.30
10.91
11.18
181,700
+0.09(+0.81%)
Mar 15, 2002
10.96
11.12
10.86
11.09
212,500
+0.06(+0.54%)
Mar 14, 2002
11.10
11.29
11.03
11.03
123,300
-0.17(-1.52%)
Mar 13, 2002
11.24
11.29
11.00
11.20
168,200
+0.05(+0.45%)
Mar 12, 2002
11.25
11.27
10.83
11.15
296,500
-0.18(-1.60%)
Mar 11, 2002
11.31
11.57
11.20
11.33
163,400
+0.07(+0.63%)
Mar 08, 2002
11.29
11.33
11.00
11.26
310,800
+0.25(+2.27%)
Mar 07, 2002
11.87
11.87
11.00
11.01
317,300
-0.49(-4.26%)
Mar 06, 2002
10.75
11.50
10.75
11.50
628,500
+0.61(+5.60%)
Mar 05, 2002
11.27
11.27
10.79
10.89
372,600
-0.11(-0.99%)
Mar 04, 2002
11.45
11.45
10.95
11.00
483,800
+0.06(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.