Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
31.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.760
5.970
5.760
5.960
230,215
+0.14(+2.41%)
May 27, 2005
5.770
5.860
5.770
5.820
68,699
+0.05(+0.87%)
May 26, 2005
5.740
5.800
5.670
5.770
105,762
+0.12(+2.12%)
May 25, 2005
5.710
5.830
5.640
5.650
102,606
-0.06(-1.05%)
May 24, 2005
5.630
5.800
5.630
5.710
102,400
+0.13(+2.33%)
May 23, 2005
5.430
5.700
5.430
5.580
135,580
+0.02(+0.36%)
May 20, 2005
5.460
5.718
5.430
5.560
229,758
-0.04(-0.71%)
May 19, 2005
5.570
5.750
5.500
5.600
231,274
-0.03(-0.53%)
May 18, 2005
5.800
5.830
5.480
5.630
488,300
-0.23(-3.92%)
May 17, 2005
6.550
6.560
5.780
5.860
633,082
-0.50(-7.86%)
May 16, 2005
6.100
6.370
6.070
6.360
367,904
+0.19(+3.08%)
May 13, 2005
6.320
6.400
6.100
6.170
365,904
-0.02(-0.32%)
May 12, 2005
5.970
6.310
5.970
6.190
441,320
+0.23(+3.86%)
May 11, 2005
5.750
5.990
5.710
5.960
300,633
+0.25(+4.38%)
May 10, 2005
5.770
5.770
5.590
5.710
172,400
-0.03(-0.52%)
May 09, 2005
5.730
5.760
5.530
5.740
281,235
+0.34(+6.30%)
May 06, 2005
5.300
5.610
5.300
5.400
273,124
-0.25(-4.42%)
May 05, 2005
5.640
5.690
5.500
5.650
274,649
+0.03(+0.44%)
May 04, 2005
5.790
5.790
5.600
5.625
267,326
-0.04(-0.79%)
May 03, 2005
5.540
5.860
5.370
5.670
2,203,958
+0.51(+9.88%)
May 02, 2005
5.050
5.160
4.810
5.160
251,849
+0.11(+2.18%)
Apr 29, 2005
5.000
5.150
4.780
5.050
216,501
+0.05(+1.00%)
Apr 28, 2005
5.020
5.350
4.920
5.000
628,319
+0.24(+5.04%)
Apr 27, 2005
4.720
4.810
4.590
4.760
136,542
-0.02(-0.42%)
Apr 26, 2005
4.750
4.980
4.740
4.780
139,515
-0.08(-1.65%)
Apr 25, 2005
5.000
5.020
4.820
4.860
124,700
-0.05(-1.02%)
Apr 22, 2005
5.220
5.220
4.900
4.910
173,603
-0.18(-3.54%)
Apr 21, 2005
5.030
5.220
4.990
5.090
187,001
+0.08(+1.60%)
Apr 20, 2005
5.200
5.200
4.980
5.010
123,899
-0.12(-2.34%)
Apr 19, 2005
5.230
5.280
5.000
5.130
168,713
-0.06(-1.16%)
Apr 18, 2005
5.380
5.450
5.110
5.190
166,666
-0.09(-1.70%)
Apr 15, 2005
5.200
5.400
5.170
5.280
183,635
-0.04(-0.75%)
Apr 14, 2005
5.300
5.340
5.160
5.320
149,708
+0.06(+1.14%)
Apr 13, 2005
5.300
5.400
5.160
5.260
120,230
-0.20(-3.66%)
Apr 12, 2005
5.020
5.470
4.960
5.460
157,230
+0.39(+7.69%)
Apr 11, 2005
5.280
5.340
5.020
5.070
125,608
-0.15(-2.97%)
Apr 08, 2005
5.200
5.350
5.160
5.225
192,279
+0.02(+0.38%)
Apr 07, 2005
5.000
5.250
5.000
5.205
131,779
+0.09(+1.86%)
Apr 06, 2005
4.800
5.170
4.800
5.110
139,531
+0.29(+6.02%)
Apr 05, 2005
4.860
5.000
4.750
4.820
216,690
+0.02(+0.42%)
Apr 04, 2005
5.050
5.100
4.740
4.800
638,380
-0.29(-5.70%)
Apr 01, 2005
5.290
5.380
5.040
5.090
203,340
-0.14(-2.68%)
Mar 31, 2005
5.320
5.400
5.100
5.230
175,465
-0.14(-2.61%)
Mar 30, 2005
5.220
5.380
5.080
5.370
160,554
+0.33(+6.55%)
Mar 29, 2005
5.250
5.250
5.040
5.040
127,302
-0.16(-3.08%)
Mar 28, 2005
5.290
5.360
5.200
5.200
125,190
-0.23(-4.24%)
Mar 24, 2005
5.150
5.450
5.100
5.430
139,862
+0.33(+6.47%)
Mar 23, 2005
5.070
5.340
5.060
5.100
147,389
-0.02(-0.39%)
Mar 22, 2005
5.300
5.400
5.090
5.120
145,556
-0.21(-3.94%)
Mar 21, 2005
5.010
5.410
5.000
5.330
201,369
+0.31(+6.18%)
Mar 18, 2005
5.250
5.250
5.020
5.020
369,093
-0.19(-3.65%)
Mar 17, 2005
5.210
5.350
5.060
5.210
197,303
+0.14(+2.76%)
Mar 16, 2005
5.160
5.240
5.020
5.070
110,044
-0.09(-1.74%)
Mar 15, 2005
5.680
5.700
5.080
5.160
289,048
-0.49(-8.67%)
Mar 14, 2005
5.050
5.700
4.950
5.650
316,425
+0.60(+11.88%)
Mar 11, 2005
5.200
5.340
5.050
5.050
144,335
-0.20(-3.81%)
Mar 10, 2005
5.230
5.380
5.200
5.250
127,151
-0.11(-2.05%)
Mar 09, 2005
5.300
5.450
5.220
5.360
199,504
+0.00(+0.00%)
Mar 08, 2005
5.370
5.490
5.280
5.360
152,354
-0.01(-0.19%)
Mar 07, 2005
5.490
5.720
5.370
5.370
148,034
-0.20(-3.59%)
Mar 04, 2005
5.830
5.830
5.450
5.570
111,799
-0.17(-2.96%)
Mar 03, 2005
5.930
5.980
5.700
5.740
141,058
-0.10(-1.71%)
Mar 02, 2005
5.950
6.010
5.710
5.840
125,163
-0.06(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.