Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
7.590
8.290
7.410
8.290
1,189,237
+0.70(+9.22%)
May 28, 2009
7.650
7.800
7.300
7.590
310,266
-0.06(-0.78%)
May 27, 2009
7.780
7.870
7.610
7.650
288,300
-0.15(-1.92%)
May 26, 2009
7.510
7.800
7.350
7.800
365,466
+0.30(+4.00%)
May 22, 2009
7.520
7.880
7.390
7.500
290,004
+0.01(+0.13%)
May 21, 2009
7.540
7.665
7.240
7.490
312,800
-0.03(-0.40%)
May 20, 2009
7.200
7.750
7.200
7.520
361,186
+0.17(+2.31%)
May 19, 2009
7.380
7.440
7.100
7.350
168,849
-0.03(-0.41%)
May 18, 2009
7.160
7.420
7.120
7.380
177,145
+0.34(+4.83%)
May 15, 2009
7.350
7.490
6.800
7.040
510,266
-0.42(-5.63%)
May 14, 2009
7.190
7.550
6.970
7.460
377,942
+0.33(+4.63%)
May 13, 2009
7.380
7.500
7.110
7.130
273,203
-0.28(-3.78%)
May 12, 2009
6.860
7.470
6.850
7.410
457,376
+0.55(+8.02%)
May 11, 2009
6.610
6.920
6.560
6.860
242,955
+0.11(+1.63%)
May 08, 2009
6.650
6.780
6.490
6.750
235,198
+0.18(+2.74%)
May 07, 2009
6.860
6.970
6.520
6.570
260,453
-0.21(-3.10%)
May 06, 2009
7.040
7.100
6.590
6.780
418,638
-0.25(-3.56%)
May 05, 2009
7.050
7.120
6.810
7.030
312,930
-0.09(-1.26%)
May 04, 2009
6.960
7.230
6.760
7.120
252,011
+0.41(+6.11%)
May 01, 2009
6.950
7.010
6.560
6.710
287,853
-0.24(-3.45%)
Apr 30, 2009
7.050
7.140
6.900
6.950
265,234
-0.05(-0.71%)
Apr 29, 2009
7.220
7.220
6.880
7.000
435,906
-0.17(-2.37%)
Apr 28, 2009
6.970
7.300
6.950
7.170
192,741
+0.09(+1.27%)
Apr 27, 2009
7.120
7.380
6.990
7.080
396,896
-0.31(-4.19%)
Apr 24, 2009
7.120
7.430
7.080
7.390
225,201
+0.38(+5.42%)
Apr 23, 2009
7.320
7.360
7.000
7.010
185,016
-0.32(-4.37%)
Apr 22, 2009
7.150
7.600
7.120
7.330
288,023
+0.15(+2.09%)
Apr 21, 2009
7.480
7.550
6.880
7.180
625,247
-0.28(-3.75%)
Apr 20, 2009
7.730
7.870
7.400
7.460
338,787
-0.34(-4.36%)
Apr 17, 2009
7.510
8.000
7.477
7.800
450,238
+0.31(+4.14%)
Apr 16, 2009
7.510
7.730
7.280
7.490
327,267
+0.00(+0.00%)
Apr 15, 2009
7.650
7.777
7.260
7.490
350,046
-0.20(-2.60%)
Apr 14, 2009
7.920
8.040
7.650
7.690
344,697
-0.21(-2.66%)
Apr 13, 2009
7.750
7.960
7.750
7.900
257,951
+0.08(+1.02%)
Apr 09, 2009
7.790
7.920
7.610
7.820
441,288
+0.17(+2.22%)
Apr 08, 2009
7.630
7.850
7.540
7.650
306,069
+0.03(+0.39%)
Apr 07, 2009
7.430
7.850
7.300
7.620
364,623
+0.04(+0.53%)
Apr 06, 2009
7.480
7.740
7.450
7.580
542,588
+0.00(+0.00%)
Apr 03, 2009
7.460
7.590
7.290
7.580
239,519
+0.12(+1.61%)
Apr 02, 2009
7.210
7.490
7.100
7.460
457,465
+0.36(+5.07%)
Apr 01, 2009
7.000
7.200
6.731
7.100
326,237
+0.00(+0.00%)
Mar 31, 2009
6.750
7.150
6.745
7.100
466,006
+0.47(+7.09%)
Mar 30, 2009
6.810
6.900
6.400
6.630
343,375
-0.47(-6.62%)
Mar 26, 2009
7.070
7.190
6.891
7.100
563,560
+0.06(+0.85%)
Mar 25, 2009
6.850
7.100
6.590
7.040
565,644
+0.28(+4.14%)
Mar 24, 2009
6.820
6.900
6.650
6.760
263,625
-0.16(-2.31%)
Mar 23, 2009
6.830
6.990
6.500
6.920
637,232
+0.61(+9.67%)
Mar 20, 2009
6.680
6.750
6.300
6.310
420,151
-0.29(-4.39%)
Mar 19, 2009
6.750
6.790
6.522
6.600
262,755
-0.14(-2.08%)
Mar 18, 2009
6.360
6.950
6.310
6.740
602,286
+0.36(+5.64%)
Mar 17, 2009
6.390
6.480
6.140
6.380
416,756
-0.21(-3.19%)
Mar 16, 2009
6.040
6.610
6.000
6.590
801,699
+0.57(+9.47%)
Mar 13, 2009
5.820
6.110
5.720
6.020
326,401
+0.21(+3.61%)
Mar 12, 2009
5.050
5.830
4.750
5.810
431,677
+0.70(+13.70%)
Mar 11, 2009
5.370
5.490
5.090
5.110
244,201
-0.24(-4.49%)
Mar 10, 2009
4.990
5.370
4.990
5.350
275,482
+0.20(+3.88%)
Mar 09, 2009
4.890
5.370
4.730
5.150
516,061
+0.24(+4.89%)
Mar 06, 2009
4.590
4.940
4.540
4.910
307,238
+0.37(+8.15%)
Mar 05, 2009
4.910
5.010
4.530
4.540
380,172
-0.50(-9.92%)
Mar 04, 2009
4.700
5.100
4.630
5.040
585,838
+0.84(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.