Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunogen Inc
(NQ:
IMGN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
12.20
12.22
11.89
11.95
629,222
-0.20(-1.65%)
May 23, 2011
11.95
12.27
11.80
12.15
1,386,568
+0.14(+1.17%)
May 20, 2011
12.20
12.24
11.99
12.01
7,280,763
-0.72(-5.66%)
May 19, 2011
13.16
13.20
12.53
12.73
422,507
-0.33(-2.53%)
May 18, 2011
12.66
13.11
12.63
13.06
385,993
+0.37(+2.92%)
May 17, 2011
12.40
12.80
12.25
12.69
532,914
+0.20(+1.60%)
May 16, 2011
12.97
12.99
12.48
12.49
604,089
-0.54(-4.14%)
May 13, 2011
13.37
13.47
13.01
13.03
392,934
-0.32(-2.40%)
May 12, 2011
13.10
13.50
12.64
13.35
594,693
+0.17(+1.29%)
May 11, 2011
13.36
13.44
13.11
13.18
330,887
-0.21(-1.57%)
May 10, 2011
13.23
13.48
13.21
13.39
474,185
+0.23(+1.75%)
May 09, 2011
13.11
13.36
12.81
13.16
327,581
+0.07(+0.53%)
May 06, 2011
12.79
13.54
12.79
13.09
412,388
+0.43(+3.40%)
May 05, 2011
12.63
13.08
12.30
12.66
542,564
-0.03(-0.24%)
May 04, 2011
13.46
13.46
12.54
12.69
671,200
-0.67(-5.01%)
May 03, 2011
13.48
13.72
13.07
13.36
676,608
-0.22(-1.62%)
May 02, 2011
13.61
14.10
13.41
13.58
826,810
+0.22(+1.65%)
Apr 29, 2011
13.46
13.60
13.00
13.36
666,195
-0.05(-0.37%)
Apr 28, 2011
13.18
13.54
13.01
13.41
529,004
+0.19(+1.44%)
Apr 27, 2011
12.95
13.24
12.78
13.22
289,469
+0.31(+2.40%)
Apr 26, 2011
12.83
12.98
12.58
12.91
458,235
+0.07(+0.58%)
Apr 25, 2011
13.15
13.18
12.61
12.84
432,396
-0.20(-1.57%)
Apr 21, 2011
13.08
13.10
12.70
13.04
574,200
-0.02(-0.15%)
Apr 20, 2011
12.76
13.27
12.76
13.06
775,327
+0.26(+2.03%)
Apr 19, 2011
12.56
12.90
12.41
12.80
597,197
+0.27(+2.15%)
Apr 18, 2011
12.41
12.55
12.10
12.53
588,608
-0.02(-0.16%)
Apr 15, 2011
12.24
12.60
12.00
12.55
877,038
+0.26(+2.14%)
Apr 14, 2011
12.06
12.36
11.90
12.29
545,228
+0.18(+1.47%)
Apr 13, 2011
11.92
12.33
11.83
12.11
955,045
+0.27(+2.28%)
Apr 12, 2011
11.89
12.02
11.62
11.84
739,020
-0.13(-1.09%)
Apr 11, 2011
12.08
12.12
11.45
11.97
986,992
-0.15(-1.24%)
Apr 08, 2011
12.03
12.39
11.71
12.12
2,186,705
+0.32(+2.71%)
Apr 07, 2011
9.610
12.03
9.400
11.80
5,381,567
+2.50(+26.88%)
Apr 06, 2011
9.210
9.350
9.200
9.300
285,489
+0.12(+1.31%)
Apr 05, 2011
9.160
9.350
9.100
9.180
282,218
+0.04(+0.44%)
Apr 04, 2011
9.020
9.180
9.020
9.140
318,942
+0.16(+1.78%)
Apr 01, 2011
9.150
9.170
8.870
8.980
441,905
-0.09(-0.99%)
Mar 31, 2011
8.920
9.120
8.790
9.070
339,449
+0.16(+1.80%)
Mar 30, 2011
8.700
8.930
8.640
8.910
496,529
+0.30(+3.48%)
Mar 29, 2011
8.550
8.760
8.500
8.610
465,943
+0.03(+0.35%)
Mar 28, 2011
8.480
8.680
8.480
8.580
303,819
+0.11(+1.30%)
Mar 25, 2011
8.560
8.670
8.460
8.470
500,772
-0.02(-0.24%)
Mar 24, 2011
8.640
8.690
8.440
8.490
477,458
-0.12(-1.39%)
Mar 23, 2011
8.610
8.620
8.400
8.610
330,707
+0.01(+0.12%)
Mar 22, 2011
8.490
8.660
8.390
8.600
375,613
+0.15(+1.78%)
Mar 21, 2011
8.410
8.690
8.310
8.450
645,214
-0.05(-0.59%)
Mar 18, 2011
8.510
8.660
8.430
8.500
2,121,271
+0.07(+0.83%)
Mar 17, 2011
8.510
8.600
8.410
8.430
277,883
-0.02(-0.24%)
Mar 16, 2011
8.500
8.610
8.330
8.450
556,880
-0.03(-0.35%)
Mar 15, 2011
8.440
8.655
8.310
8.480
637,549
-0.23(-2.64%)
Mar 14, 2011
8.730
8.890
8.600
8.710
336,435
-0.12(-1.36%)
Mar 11, 2011
8.800
8.860
8.620
8.830
365,636
-0.03(-0.34%)
Mar 10, 2011
9.180
9.240
8.770
8.860
543,257
-0.43(-4.63%)
Mar 09, 2011
9.240
9.330
9.110
9.290
262,640
+0.05(+0.54%)
Mar 08, 2011
9.130
9.320
8.960
9.240
382,704
+0.15(+1.65%)
Mar 07, 2011
9.190
9.240
8.830
9.090
486,348
-0.13(-1.41%)
Mar 04, 2011
9.270
9.310
9.040
9.220
319,798
-0.05(-0.54%)
Mar 03, 2011
9.060
9.300
9.020
9.270
446,021
+0.30(+3.34%)
Mar 02, 2011
8.840
9.130
8.790
8.970
451,407
+0.08(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.