Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immucell Cp
(NQ:
ICCC
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6.083
6.330
6.083
6.180
1,715
+0.02(+0.32%)
May 30, 2017
6.160
6.190
6.090
6.160
5,342
-0.02(-0.32%)
May 26, 2017
6.130
6.200
6.000
6.180
6,958
+0.04(+0.65%)
May 25, 2017
6.060
6.140
5.962
6.140
8,977
+0.13(+2.16%)
May 24, 2017
6.100
6.200
5.910
6.010
4,572
-0.14(-2.28%)
May 23, 2017
6.000
6.170
5.920
6.150
5,685
+0.13(+2.16%)
May 22, 2017
6.010
6.190
5.790
6.020
8,060
+0.01(+0.17%)
May 19, 2017
6.200
6.200
5.890
6.010
4,233
-0.08(-1.31%)
May 18, 2017
6.150
6.160
5.875
6.090
1,731
+0.46(+8.17%)
May 17, 2017
6.370
6.370
5.630
5.630
2,969
-0.39(-6.48%)
May 16, 2017
6.290
6.499
6.010
6.020
14,930
-0.42(-6.52%)
May 15, 2017
6.300
6.500
6.300
6.440
17,488
+0.32(+5.23%)
May 12, 2017
5.750
6.240
5.550
6.120
42,148
+0.63(+11.48%)
May 11, 2017
5.435
5.490
5.435
5.490
1,305
+0.04(+0.65%)
May 10, 2017
5.480
5.500
5.455
5.455
4,220
-0.08(-1.36%)
May 09, 2017
5.410
5.690
5.410
5.530
10,284
+0.05(+0.91%)
May 08, 2017
5.537
5.650
5.390
5.480
7,667
+0.03(+0.55%)
May 05, 2017
5.640
5.640
5.380
5.450
12,759
-0.14(-2.46%)
May 04, 2017
5.530
5.680
5.530
5.588
5,187
+0.14(+2.52%)
May 03, 2017
5.530
5.550
5.400
5.450
767
-0.05(-0.91%)
May 02, 2017
5.470
5.650
5.460
5.500
10,890
+0.12(+2.23%)
May 01, 2017
5.370
5.480
5.320
5.380
6,541
-0.06(-1.10%)
Apr 28, 2017
5.320
5.440
5.320
5.440
7,395
-0.11(-1.98%)
Apr 27, 2017
5.508
5.670
5.380
5.550
16,333
+0.02(+0.45%)
Apr 26, 2017
5.450
5.525
5.320
5.525
8,062
+0.12(+2.13%)
Apr 25, 2017
5.361
5.430
5.340
5.410
2,803
+0.06(+1.12%)
Apr 24, 2017
5.358
5.490
5.310
5.350
14,990
-0.14(-2.55%)
Apr 21, 2017
5.490
5.490
5.490
5.490
268
+0.04(+0.73%)
Apr 20, 2017
5.318
5.460
5.318
5.450
2,516
+0.14(+2.64%)
Apr 18, 2017
5.310
5.310
5.310
141
-0.09(-1.67%)
Apr 17, 2017
5.380
5.400
5.380
5.400
344
+0.05(+0.93%)
Apr 13, 2017
5.310
5.350
5.310
5.350
652
+0.00(+0.00%)
Apr 12, 2017
5.340
5.350
5.260
5.350
1,336
+0.09(+1.71%)
Apr 11, 2017
5.310
5.310
5.260
5.260
409
-0.06(-1.13%)
Apr 10, 2017
5.240
5.320
5.240
5.320
3,051
-0.10(-1.94%)
Apr 07, 2017
5.360
5.425
5.360
5.425
790
+0.09(+1.78%)
Apr 06, 2017
5.310
5.450
5.300
5.330
3,010
+0.03(+0.48%)
Apr 05, 2017
5.500
5.600
5.290
5.304
12,602
-0.09(-1.59%)
Apr 04, 2017
5.400
5.490
5.310
5.390
11,920
-0.06(-1.10%)
Apr 03, 2017
5.450
5.450
5.450
5.450
587
-0.08(-1.45%)
Mar 31, 2017
5.530
5.530
5.530
5.530
427
+0.10(+1.84%)
Mar 30, 2017
5.350
5.620
5.350
5.430
13,876
-0.10(-1.81%)
Mar 29, 2017
5.550
5.550
5.276
5.530
10,315
+0.00(+0.00%)
Mar 28, 2017
5.670
5.670
5.530
5.530
7,391
-0.14(-2.47%)
Mar 27, 2017
5.690
5.690
5.613
5.670
3,226
+0.01(+0.24%)
Mar 24, 2017
5.656
5.656
5.656
5.656
400
+0.13(+2.28%)
Mar 23, 2017
5.511
5.540
5.500
5.530
2,424
-0.13(-2.38%)
Mar 22, 2017
5.660
5.665
5.660
5.665
788
+0.04(+0.73%)
Mar 21, 2017
5.666
5.735
5.624
5.624
2,978
+0.10(+1.90%)
Mar 20, 2017
5.610
5.736
5.519
5.519
1,351
-0.08(-1.45%)
Mar 17, 2017
5.610
5.790
5.530
5.600
2,597
-0.07(-1.23%)
Mar 16, 2017
5.729
5.729
5.659
5.670
1,777
+0.16(+2.90%)
Mar 15, 2017
5.500
5.510
5.500
5.510
1,305
+0.09(+1.66%)
Mar 14, 2017
5.410
5.470
5.410
5.420
3,518
-0.03(-0.55%)
Mar 13, 2017
5.320
5.461
5.310
5.450
5,427
+0.13(+2.44%)
Mar 10, 2017
5.383
5.470
5.180
5.320
6,856
-0.03(-0.56%)
Mar 09, 2017
5.300
5.350
5.277
5.350
4,134
+0.06(+1.13%)
Mar 08, 2017
5.400
5.470
5.000
5.290
13,958
-0.18(-3.28%)
Mar 07, 2017
5.773
5.800
5.320
5.470
14,318
-0.31(-5.37%)
Mar 06, 2017
5.840
5.840
5.607
5.780
5,083
-0.02(-0.34%)
Mar 03, 2017
5.740
5.800
5.690
5.800
3,933
+0.00(+0.00%)
Mar 02, 2017
5.660
5.800
5.600
5.800
2,247
+0.10(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.