Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immucell Cp
(NQ:
ICCC
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
4.280
4.510
4.270
4.510
3,000
+0.22(+5.13%)
May 28, 2020
4.200
4.330
4.200
4.290
18,484
+0.07(+1.66%)
May 27, 2020
4.350
4.350
4.115
4.220
36,132
-0.06(-1.40%)
May 26, 2020
4.100
4.300
4.100
4.280
51,815
+0.13(+3.13%)
May 22, 2020
4.100
4.205
4.000
4.150
262,500
+0.13(+3.23%)
May 21, 2020
4.060
4.120
4.000
4.020
20,474
-0.13(-3.13%)
May 20, 2020
4.130
4.650
3.810
4.150
299,130
+0.06(+1.47%)
May 19, 2020
4.200
4.200
4.050
4.090
9,630
-0.04(-0.97%)
May 18, 2020
4.240
4.250
4.130
4.130
39,472
-0.05(-1.20%)
May 15, 2020
3.802
4.330
3.800
4.180
24,100
+0.12(+2.96%)
May 14, 2020
4.000
4.350
3.930
4.060
17,480
-0.05(-1.22%)
May 13, 2020
4.360
4.400
4.110
4.110
5,390
-0.17(-3.97%)
May 12, 2020
4.330
4.360
4.246
4.280
20,504
+0.12(+2.88%)
May 11, 2020
4.200
4.330
4.110
4.160
19,792
-0.13(-3.03%)
May 08, 2020
4.330
4.350
4.280
4.290
6,200
+0.09(+2.14%)
May 07, 2020
4.510
4.510
3.798
4.200
68,321
-0.31(-6.87%)
May 06, 2020
4.610
4.700
4.500
4.510
7,765
-0.09(-1.96%)
May 05, 2020
4.510
4.700
4.500
4.600
9,621
+0.12(+2.68%)
May 04, 2020
4.670
4.670
4.480
4.480
2,093
-0.07(-1.65%)
May 01, 2020
4.510
4.700
4.449
4.555
8,700
-0.02(-0.37%)
Apr 30, 2020
4.650
4.680
4.457
4.572
5,412
+0.06(+1.37%)
Apr 29, 2020
4.690
4.700
4.480
4.510
5,025
-0.16(-3.43%)
Apr 28, 2020
4.463
4.680
4.463
4.670
2,251
+0.07(+1.52%)
Apr 27, 2020
4.550
4.740
4.550
4.600
15,561
-0.08(-1.71%)
Apr 24, 2020
4.650
4.690
4.445
4.680
1,500
+0.13(+2.86%)
Apr 23, 2020
4.650
4.740
4.470
4.550
11,670
+0.10(+2.25%)
Apr 22, 2020
4.420
4.580
4.400
4.450
7,626
+0.13(+3.01%)
Apr 21, 2020
4.160
4.320
4.150
4.320
6,134
+0.16(+3.85%)
Apr 20, 2020
4.200
4.300
4.139
4.160
19,520
+0.00(+0.00%)
Apr 17, 2020
4.190
4.310
4.150
4.160
23,800
+0.09(+2.21%)
Apr 16, 2020
4.020
4.300
4.020
4.070
21,391
-0.18(-4.24%)
Apr 15, 2020
3.960
4.440
3.960
4.250
23,722
+0.12(+2.91%)
Apr 14, 2020
4.300
4.870
4.100
4.130
66,898
+0.08(+1.98%)
Apr 13, 2020
4.300
4.340
4.050
4.050
11,307
-0.14(-3.34%)
Apr 09, 2020
4.040
4.300
4.010
4.190
9,500
+0.19(+4.75%)
Apr 08, 2020
4.000
4.100
3.930
4.000
18,064
+0.01(+0.25%)
Apr 07, 2020
3.950
4.250
3.790
3.990
17,837
-0.01(-0.25%)
Apr 06, 2020
4.080
4.300
3.700
4.000
35,619
-0.09(-2.20%)
Apr 03, 2020
4.290
4.290
3.950
4.090
40,100
+0.14(+3.54%)
Apr 02, 2020
4.350
4.350
3.900
3.950
28,220
-0.39(-8.99%)
Apr 01, 2020
3.890
4.340
3.750
4.340
22,003
+0.55(+14.51%)
Mar 31, 2020
4.010
4.150
3.790
3.790
21,124
-0.24(-5.96%)
Mar 30, 2020
4.250
4.500
4.030
4.030
7,333
-0.46(-10.24%)
Mar 27, 2020
4.220
4.630
4.010
4.490
3,100
-0.06(-1.32%)
Mar 26, 2020
4.400
4.790
4.380
4.550
6,836
-0.19(-4.01%)
Mar 25, 2020
4.550
4.930
4.324
4.740
4,776
+0.26(+5.80%)
Mar 24, 2020
4.333
4.690
4.333
4.480
12,904
-0.12(-2.61%)
Mar 23, 2020
5.100
5.198
4.290
4.600
17,708
-0.40(-8.00%)
Mar 20, 2020
4.220
5.200
4.200
5.000
21,100
+0.47(+10.38%)
Mar 19, 2020
3.766
4.530
3.763
4.530
14,058
+0.46(+11.30%)
Mar 18, 2020
4.040
4.070
3.750
4.070
21,919
-0.06(-1.45%)
Mar 17, 2020
3.860
4.180
3.860
4.130
10,587
+0.14(+3.51%)
Mar 16, 2020
4.200
4.209
3.736
3.990
24,027
-0.01(-0.25%)
Mar 13, 2020
3.880
4.200
3.880
4.000
19,200
+0.02(+0.50%)
Mar 12, 2020
4.310
4.310
3.880
3.980
68,726
-0.32(-7.44%)
Mar 11, 2020
4.350
4.390
4.220
4.300
33,755
-0.20(-4.44%)
Mar 10, 2020
4.480
4.800
4.440
4.500
41,680
+0.00(+0.00%)
Mar 09, 2020
4.810
4.810
4.430
4.500
43,908
-0.48(-9.64%)
Mar 06, 2020
4.960
5.082
4.910
4.980
23,100
-0.02(-0.40%)
Mar 05, 2020
5.000
5.440
4.920
5.000
85,842
-0.04(-0.79%)
Mar 04, 2020
5.010
5.404
5.000
5.040
67,864
-0.05(-0.98%)
Mar 03, 2020
5.230
5.230
4.950
5.090
55,628
-0.08(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.