Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East West Bancorp
(NQ:
EWBC
)
70.48
+1.07 (+1.54%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
6.327
6.453
6.251
6.387
306,921
+0.24(+3.91%)
May 28, 2002
6.255
6.289
6.090
6.147
272,025
-0.10(-1.66%)
May 27, 2002
6.355
6.406
6.242
6.251
312,737
+0.00(+0.00%)
May 24, 2002
6.355
6.406
6.242
6.251
309,829
-0.13(-1.99%)
May 23, 2002
6.289
6.393
6.289
6.378
400,768
+0.11(+1.69%)
May 22, 2002
6.092
6.313
6.090
6.272
305,599
+0.16(+2.66%)
May 21, 2002
6.393
6.430
6.071
6.109
286,036
-0.26(-4.10%)
May 20, 2002
6.461
6.487
6.332
6.370
216,774
-0.10(-1.52%)
May 17, 2002
6.538
6.639
6.459
6.468
130,593
-0.06(-0.93%)
May 16, 2002
6.546
6.610
6.442
6.529
205,671
-0.05(-0.80%)
May 15, 2002
6.587
6.714
6.525
6.582
299,783
-0.04(-0.57%)
May 14, 2002
6.648
6.752
6.514
6.620
278,370
+0.00(+0.03%)
May 13, 2002
6.622
6.658
6.521
6.618
199,591
-0.03(-0.43%)
May 10, 2002
6.714
6.799
6.639
6.646
222,590
-0.07(-1.07%)
May 09, 2002
6.722
6.809
6.703
6.718
157,822
-0.09(-1.33%)
May 08, 2002
6.809
6.847
6.724
6.809
629,703
+0.00(+0.06%)
May 07, 2002
6.923
6.951
6.760
6.805
498,317
-0.13(-1.88%)
May 06, 2002
7.151
7.187
6.841
6.936
362,700
-0.16(-2.19%)
May 03, 2002
7.102
7.121
7.025
7.091
480,869
+0.01(+0.11%)
May 02, 2002
6.902
7.093
6.816
7.083
300,312
+0.19(+2.77%)
May 01, 2002
6.735
6.896
6.671
6.892
360,321
+0.12(+1.79%)
Apr 30, 2002
6.724
6.771
6.690
6.771
366,930
+0.07(+1.02%)
Apr 29, 2002
6.686
6.714
6.590
6.703
222,590
-0.00(-0.03%)
Apr 26, 2002
6.745
6.771
6.678
6.705
223,912
-0.04(-0.56%)
Apr 25, 2002
6.716
6.764
6.667
6.743
501,489
+0.02(+0.22%)
Apr 24, 2002
6.754
6.786
6.697
6.728
573,395
-0.04(-0.64%)
Apr 23, 2002
6.818
6.835
6.748
6.771
164,960
+0.02(+0.22%)
Apr 22, 2002
6.677
6.818
6.660
6.756
310,886
+0.07(+1.02%)
Apr 19, 2002
6.618
6.695
6.574
6.688
223,119
+0.07(+1.03%)
Apr 18, 2002
6.705
6.705
6.506
6.620
247,969
-0.00(-0.03%)
Apr 17, 2002
6.641
6.714
6.582
6.622
347,103
+0.00(+0.03%)
Apr 16, 2002
6.633
6.680
6.571
6.620
1,894,927
-0.01(-0.14%)
Apr 15, 2002
6.493
6.752
6.487
6.629
1,193,582
+0.13(+2.07%)
Apr 12, 2002
6.177
6.620
6.096
6.495
1,300,119
+0.32(+5.14%)
Apr 11, 2002
5.712
6.204
5.710
6.177
431,963
+0.47(+8.15%)
Apr 10, 2002
5.591
5.718
5.589
5.712
303,484
+0.09(+1.65%)
Apr 09, 2002
5.544
5.644
5.542
5.619
211,751
+0.06(+1.09%)
Apr 08, 2002
5.532
5.561
5.511
5.559
392,837
+0.03(+0.51%)
Apr 05, 2002
5.559
5.572
5.515
5.530
343,138
-0.03(-0.54%)
Apr 04, 2002
5.525
5.587
5.523
5.561
155,178
+0.04(+0.68%)
Apr 03, 2002
5.513
5.557
5.513
5.523
163,638
+0.01(+0.17%)
Apr 02, 2002
5.487
5.534
5.476
5.513
247,704
+0.03(+0.52%)
Apr 01, 2002
5.525
5.525
5.481
5.485
194,832
-0.05(-0.99%)
Mar 29, 2002
5.438
5.561
5.436
5.540
311,679
+0.00(+0.00%)
Mar 28, 2002
5.438
5.561
5.436
5.540
308,771
+0.03(+0.58%)
Mar 27, 2002
5.466
5.570
5.457
5.508
247,969
+0.01(+0.24%)
Mar 26, 2002
5.494
5.494
5.443
5.494
102,042
+0.02(+0.31%)
Mar 25, 2002
5.477
5.513
5.396
5.477
206,200
+0.05(+0.98%)
Mar 22, 2002
5.598
5.615
5.424
5.424
356,356
-0.19(-3.43%)
Mar 21, 2002
5.574
5.617
5.551
5.617
148,569
+0.02(+0.44%)
Mar 20, 2002
5.608
5.617
5.561
5.593
187,430
-0.00(-0.07%)
Mar 19, 2002
5.562
5.614
5.562
5.597
282,600
+0.02(+0.37%)
Mar 18, 2002
5.496
5.581
5.491
5.576
113,938
+0.09(+1.62%)
Mar 15, 2002
5.315
5.521
5.305
5.487
233,429
+0.02(+0.35%)
Mar 14, 2002
5.381
5.468
5.381
5.468
104,950
+0.04(+0.73%)
Mar 13, 2002
5.360
5.462
5.345
5.428
188,752
+0.08(+1.49%)
Mar 12, 2002
5.411
5.440
5.284
5.349
445,445
-0.06(-1.19%)
Mar 11, 2002
5.502
5.504
5.402
5.413
433,549
-0.11(-2.05%)
Mar 08, 2002
5.485
5.570
5.485
5.527
269,382
+0.02(+0.45%)
Mar 07, 2002
5.539
5.542
5.485
5.502
574,452
-0.02(-0.38%)
Mar 06, 2002
5.498
5.563
5.485
5.523
508,891
+0.02(+0.31%)
Mar 05, 2002
5.585
5.585
5.485
5.506
278,370
-0.06(-1.09%)
Mar 04, 2002
5.504
5.598
5.485
5.566
252,463
+0.06(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.