Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East West Bancorp
(NQ:
EWBC
)
70.75
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.811
6.949
6.811
6.943
218,360
+0.09(+1.38%)
May 29, 2003
6.883
6.943
6.801
6.848
331,242
-0.02(-0.36%)
May 28, 2003
6.811
6.903
6.792
6.873
227,877
+0.08(+1.23%)
May 27, 2003
6.743
6.811
6.684
6.790
709,011
+0.05(+0.79%)
May 23, 2003
6.535
6.737
6.535
6.737
262,773
+0.16(+2.36%)
May 22, 2003
6.582
6.620
6.501
6.582
870,006
-0.00(-0.06%)
May 21, 2003
6.637
6.665
6.574
6.586
236,865
-0.03(-0.51%)
May 20, 2003
6.633
6.745
6.578
6.620
706,368
+0.00(+0.00%)
May 19, 2003
6.781
6.786
6.620
6.620
379,884
-0.16(-2.37%)
May 16, 2003
6.839
6.905
6.733
6.781
486,421
-0.12(-1.75%)
May 15, 2003
6.924
6.998
6.865
6.901
571,280
-0.03(-0.47%)
May 14, 2003
6.994
7.006
6.885
6.934
328,334
+0.01(+0.14%)
May 13, 2003
6.873
6.977
6.818
6.924
278,105
+0.05(+0.69%)
May 12, 2003
6.879
6.907
6.833
6.877
423,767
-0.03(-0.41%)
May 09, 2003
6.747
6.905
6.718
6.905
589,304
+0.17(+2.58%)
May 08, 2003
6.752
6.769
6.714
6.731
459,192
-0.06(-0.92%)
May 07, 2003
6.722
6.807
6.701
6.794
646,887
+0.05(+0.70%)
May 06, 2003
6.607
6.760
6.603
6.747
518,937
+0.12(+1.80%)
May 05, 2003
6.633
6.648
6.574
6.627
489,329
+0.00(+0.06%)
May 02, 2003
6.474
6.671
6.472
6.624
516,558
+0.16(+2.40%)
May 01, 2003
6.289
6.531
6.289
6.468
720,907
+0.06(+1.00%)
Apr 30, 2003
6.306
6.417
6.270
6.404
467,122
+0.09(+1.50%)
Apr 29, 2003
6.221
6.342
6.221
6.310
697,115
+0.07(+1.15%)
Apr 28, 2003
6.344
6.346
6.230
6.238
732,010
-0.08(-1.29%)
Apr 25, 2003
6.327
6.336
6.296
6.319
118,432
+0.00(+0.03%)
Apr 24, 2003
6.327
6.353
6.298
6.317
419,538
+0.01(+0.21%)
Apr 23, 2003
6.344
6.523
6.245
6.304
672,001
-0.03(-0.51%)
Apr 22, 2003
6.279
6.336
6.187
6.336
404,734
+0.15(+2.38%)
Apr 21, 2003
6.287
6.306
6.185
6.189
669,093
-0.01(-0.18%)
Apr 17, 2003
5.888
6.260
5.799
6.200
1,033,380
+0.36(+6.19%)
Apr 16, 2003
5.975
6.018
5.825
5.839
320,403
-0.12(-2.03%)
Apr 15, 2003
5.956
6.016
5.920
5.960
223,647
+0.02(+0.41%)
Apr 14, 2003
5.863
5.950
5.863
5.935
302,427
+0.06(+1.06%)
Apr 11, 2003
5.920
5.958
5.856
5.873
263,830
-0.03(-0.45%)
Apr 10, 2003
5.962
5.977
5.867
5.899
577,889
-0.07(-1.11%)
Apr 09, 2003
6.039
6.132
5.933
5.965
228,142
-0.12(-1.92%)
Apr 08, 2003
6.141
6.183
6.015
6.082
309,036
-0.02(-0.41%)
Apr 07, 2003
6.173
6.249
6.094
6.107
337,058
+0.05(+0.75%)
Apr 04, 2003
5.876
6.156
5.876
6.062
1,312,808
+0.17(+2.82%)
Apr 03, 2003
5.977
5.992
5.893
5.895
284,979
-0.08(-1.36%)
Apr 02, 2003
5.890
6.056
5.863
5.977
379,619
+0.11(+1.80%)
Apr 01, 2003
5.863
5.888
5.757
5.871
411,078
+0.04(+0.62%)
Mar 31, 2003
5.899
5.901
5.769
5.835
247,093
-0.05(-0.90%)
Mar 28, 2003
5.786
5.928
5.712
5.888
601,745
+0.09(+1.53%)
Mar 27, 2003
5.844
5.858
5.704
5.799
491,901
-0.04(-0.74%)
Mar 26, 2003
5.878
5.948
5.842
5.842
477,472
-0.05(-0.77%)
Mar 25, 2003
5.880
5.954
5.880
5.888
346,440
-0.01(-0.13%)
Mar 24, 2003
6.024
6.081
5.882
5.895
290,964
-0.20(-3.35%)
Mar 21, 2003
6.090
6.115
6.005
6.100
607,677
+0.07(+1.19%)
Mar 20, 2003
5.850
6.067
5.842
6.028
566,400
+0.15(+2.57%)
Mar 19, 2003
5.844
5.926
5.816
5.876
611,122
+0.04(+0.65%)
Mar 18, 2003
5.674
5.875
5.629
5.839
1,528,726
+0.21(+3.73%)
Mar 17, 2003
5.759
5.761
5.532
5.629
3,439,866
-0.31(-5.19%)
Mar 14, 2003
6.105
6.155
5.937
5.937
734,054
-0.16(-2.57%)
Mar 13, 2003
6.024
6.100
5.984
6.094
335,736
+0.09(+1.45%)
Mar 12, 2003
6.090
6.128
5.960
6.007
383,868
-0.12(-1.98%)
Mar 11, 2003
6.204
6.259
6.090
6.128
572,337
-0.12(-1.88%)
Mar 10, 2003
6.431
6.446
6.209
6.245
406,584
-0.17(-2.62%)
Mar 07, 2003
6.298
6.478
6.272
6.414
374,597
+0.06(+0.92%)
Mar 06, 2003
6.383
6.400
6.327
6.355
220,211
-0.04(-0.56%)
Mar 05, 2003
6.308
6.404
6.223
6.391
358,206
+0.09(+1.41%)
Mar 04, 2003
6.336
6.374
6.279
6.302
353,977
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.