Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	26.47	26.75	26.09	26.30	226,218	+0.12(+0.44%)
May 28, 2002	26.48	26.48	25.73	26.19	213,519	-0.05(-0.18%)
May 27, 2002	26.72	26.80	26.11	26.24	128,613	+0.00(+0.00%)
May 24, 2002	26.72	26.80	26.11	26.24	126,693	-0.39(-1.48%)
May 23, 2002	26.52	26.72	26.06	26.63	104,396	+0.49(+1.87%)
May 22, 2002	26.04	26.75	25.97	26.14	157,555	-0.01(-0.03%)
May 21, 2002	26.61	26.68	25.98	26.15	122,707	-0.18(-0.70%)
May 20, 2002	26.85	26.85	26.33	26.33	82,100	-0.42(-1.57%)
May 17, 2002	26.79	26.93	26.57	26.75	94,060	-0.01(-0.05%)
May 16, 2002	26.82	26.96	26.66	26.76	79,589	-0.16(-0.58%)
May 15, 2002	26.95	27.08	26.62	26.92	168,777	+0.00(+0.00%)
May 14, 2002	26.65	27.09	26.41	26.92	149,286	+0.18(+0.66%)
May 13, 2002	26.85	27.09	26.47	26.74	113,847	+0.24(+0.92%)
May 10, 2002	26.41	26.75	26.07	26.50	141,607	-0.22(-0.81%)
May 09, 2002	26.17	27.09	26.17	26.72	229,761	+0.30(+1.15%)
May 08, 2002	26.27	26.53	26.11	26.41	208,941	+0.30(+1.17%)
May 07, 2002	25.94	26.61	25.94	26.11	242,460	+0.06(+0.23%)
May 06, 2002	25.90	26.25	25.90	26.05	265,496	+0.08(+0.31%)
May 03, 2002	26.30	26.38	25.91	25.96	429,105	-0.26(-1.01%)
May 02, 2002	26.24	26.48	25.97	26.23	371,369	+0.16(+0.60%)
May 01, 2002	26.07	26.24	25.91	26.07	213,371	+0.00(+0.00%)
Apr 30, 2002	25.91	26.24	25.74	26.07	154,602	+0.23(+0.89%)
Apr 29, 2002	25.67	26.04	25.57	25.84	169,811	+0.18(+0.69%)
Apr 26, 2002	26.17	26.17	25.67	25.67	84,314	-0.41(-1.56%)
Apr 25, 2002	25.77	26.09	25.53	26.07	107,202	+0.30(+1.16%)
Apr 24, 2002	26.11	26.21	25.73	25.78	110,746	-0.29(-1.12%)
Apr 23, 2002	25.90	26.21	25.73	26.07	79,737	+0.20(+0.76%)
Apr 22, 2002	26.07	26.13	25.67	25.87	135,258	-0.14(-0.55%)
Apr 19, 2002	25.75	26.17	25.67	26.01	180,442	+0.31(+1.21%)
Apr 18, 2002	25.94	26.35	25.39	25.70	207,022	-0.39(-1.48%)
Apr 17, 2002	26.51	26.58	25.91	26.09	147,071	-0.39(-1.48%)
Apr 16, 2002	26.26	26.61	26.15	26.48	360,738	+0.19(+0.72%)
Apr 15, 2002	26.45	26.57	26.15	26.29	233,896	-0.15(-0.56%)
Apr 12, 2002	25.64	26.48	25.63	26.44	188,121	+0.77(+3.01%)
Apr 11, 2002	25.82	25.94	25.52	25.67	343,756	-0.26(-1.02%)
Apr 10, 2002	25.53	26.07	25.27	25.93	198,605	+0.19(+0.73%)
Apr 09, 2002	25.33	25.90	25.29	25.74	143,379	+0.03(+0.13%)
Apr 08, 2002	24.85	25.73	24.75	25.71	140,574	+0.72(+2.90%)
Apr 05, 2002	24.92	25.28	24.92	24.98	76,784	+0.12(+0.46%)
Apr 04, 2002	24.58	25.05	24.45	24.87	97,604	+0.32(+1.32%)
Apr 03, 2002	24.54	24.72	24.22	24.54	233,453	-0.03(-0.11%)
Apr 02, 2002	24.72	24.82	24.35	24.57	60,689	-0.10(-0.41%)
Apr 01, 2002	25.23	25.23	24.28	24.67	115,028	-0.41(-1.65%)
Mar 29, 2002	24.92	25.19	24.79	25.08	190,631	+0.00(+0.00%)
Mar 28, 2002	24.92	25.19	24.79	25.08	190,631	+0.34(+1.37%)
Mar 27, 2002	24.99	25.60	24.47	24.75	215,881	-0.27(-1.08%)
Mar 26, 2002	24.31	25.10	24.24	25.02	93,174	+0.60(+2.45%)
Mar 25, 2002	24.62	24.66	24.21	24.42	75,898	-0.23(-0.95%)
Mar 22, 2002	24.89	25.14	24.65	24.65	153,420	-0.27(-1.09%)
Mar 21, 2002	24.85	25.01	24.82	24.92	227,104	+0.03(+0.14%)
Mar 20, 2002	24.81	25.08	24.77	24.89	122,854	-0.12(-0.46%)
Mar 19, 2002	24.84	25.36	24.72	25.00	261,213	+0.14(+0.54%)
Mar 18, 2002	24.72	25.04	24.52	24.87	183,839	+0.28(+1.13%)
Mar 15, 2002	24.38	24.94	23.97	24.59	288,679	+0.28(+1.17%)
Mar 14, 2002	24.37	24.41	24.05	24.31	97,309	+0.26(+1.07%)
Mar 13, 2002	24.15	24.36	23.63	24.05	62,313	-0.24(-1.00%)
Mar 12, 2002	24.24	24.52	23.97	24.29	106,021	-0.12(-0.50%)
Mar 11, 2002	23.91	24.52	23.90	24.41	150,762	+0.34(+1.41%)
Mar 08, 2002	23.84	24.12	23.79	24.08	265,053	+0.37(+1.57%)
Mar 07, 2002	23.84	24.04	23.17	23.70	186,792	+0.34(+1.45%)
Mar 06, 2002	22.85	23.43	22.82	23.36	240,688	+0.58(+2.53%)
Mar 05, 2002	23.06	23.15	22.61	22.79	351,435	-0.24(-1.03%)
Mar 04, 2002	23.07	23.33	22.80	23.03	232,567	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.