Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
18.80
18.88
18.32
18.62
210,387
-0.18(-0.96%)
May 27, 2016
18.09
18.80
18.80
18.80
210,800
+0.73(+4.04%)
May 26, 2016
17.87
18.07
17.82
18.07
183,356
+0.17(+0.95%)
May 25, 2016
18.06
18.10
17.87
17.90
137,101
-0.10(-0.56%)
May 24, 2016
18.10
18.14
17.95
18.00
254,223
+0.02(+0.11%)
May 23, 2016
17.87
18.18
17.84
17.98
138,067
+0.16(+0.90%)
May 20, 2016
17.37
17.91
17.31
17.82
261,998
+0.69(+4.03%)
May 19, 2016
17.35
17.43
17.00
17.13
67,980
-0.27(-1.55%)
May 18, 2016
17.20
17.72
17.01
17.40
132,557
+0.15(+0.87%)
May 17, 2016
17.79
17.90
17.10
17.25
135,066
-0.58(-3.25%)
May 16, 2016
17.95
18.11
17.79
17.83
146,751
-0.04(-0.22%)
May 13, 2016
17.58
17.98
17.57
17.87
55,050
+0.29(+1.65%)
May 12, 2016
17.85
17.93
17.47
17.58
92,061
-0.23(-1.29%)
May 11, 2016
18.04
18.10
17.80
17.81
56,970
-0.24(-1.33%)
May 10, 2016
17.91
18.11
17.86
18.05
52,324
+0.16(+0.89%)
May 09, 2016
17.83
18.06
17.75
17.89
84,354
+0.16(+0.90%)
May 06, 2016
17.59
17.78
17.29
17.73
123,230
+0.03(+0.17%)
May 05, 2016
17.95
17.95
17.67
17.70
71,361
-0.12(-0.67%)
May 04, 2016
17.95
18.23
17.65
17.82
102,882
-0.32(-1.76%)
May 03, 2016
17.83
18.25
17.61
18.14
228,609
+0.21(+1.17%)
May 02, 2016
18.00
18.10
17.64
17.93
205,574
+0.07(+0.39%)
Apr 29, 2016
17.67
18.15
17.35
17.86
253,562
+0.21(+1.19%)
Apr 28, 2016
17.56
18.20
17.56
17.65
190,348
-0.20(-1.12%)
Apr 27, 2016
16.99
18.95
16.99
17.85
841,755
+2.11(+13.41%)
Apr 26, 2016
15.65
16.05
15.53
15.74
127,239
+0.18(+1.16%)
Apr 25, 2016
15.54
15.90
15.32
15.56
86,640
-0.09(-0.58%)
Apr 22, 2016
15.31
15.83
15.31
15.65
95,862
+0.22(+1.43%)
Apr 21, 2016
14.90
15.49
14.89
15.43
161,991
+0.45(+3.00%)
Apr 20, 2016
15.01
15.15
14.85
14.98
30,510
+0.04(+0.27%)
Apr 19, 2016
15.10
15.30
14.89
14.94
40,272
-0.07(-0.47%)
Apr 18, 2016
14.99
15.15
14.95
15.01
43,059
+0.02(+0.13%)
Apr 15, 2016
15.04
15.17
14.94
14.99
47,903
-0.05(-0.33%)
Apr 14, 2016
15.03
15.28
14.86
15.04
128,730
-0.11(-0.73%)
Apr 13, 2016
15.12
15.30
14.96
15.15
152,804
+0.11(+0.73%)
Apr 12, 2016
15.03
15.34
14.89
15.04
37,636
+0.05(+0.33%)
Apr 11, 2016
15.24
15.47
14.96
14.99
87,664
-0.22(-1.45%)
Apr 08, 2016
15.22
15.56
14.91
15.21
50,770
+0.14(+0.93%)
Apr 07, 2016
15.08
15.31
15.00
15.07
165,730
-0.06(-0.40%)
Apr 06, 2016
15.01
15.74
14.92
15.13
34,206
+0.01(+0.07%)
Apr 05, 2016
15.42
15.45
14.97
15.12
87,449
-0.44(-2.83%)
Apr 04, 2016
15.23
15.60
15.23
15.56
63,932
+0.30(+1.97%)
Apr 01, 2016
15.74
15.75
15.23
15.26
111,497
-0.58(-3.66%)
Mar 31, 2016
15.75
16.19
15.70
15.84
73,696
+0.16(+1.02%)
Mar 30, 2016
15.25
15.73
15.25
15.68
187,437
+0.67(+4.46%)
Mar 29, 2016
14.15
15.05
14.00
15.01
140,897
+1.19(+8.61%)
Mar 28, 2016
14.12
14.12
13.69
13.82
26,565
-0.31(-2.19%)
Mar 24, 2016
13.92
14.13
14.13
14.13
33,300
+0.15(+1.07%)
Mar 23, 2016
14.20
14.24
13.98
13.98
37,620
-0.23(-1.62%)
Mar 22, 2016
14.20
14.39
14.20
14.21
50,066
-0.07(-0.49%)
Mar 21, 2016
14.28
14.50
14.27
14.28
29,430
-0.08(-0.56%)
Mar 18, 2016
14.11
14.38
13.99
14.36
151,350
+0.25(+1.77%)
Mar 17, 2016
13.86
14.22
13.58
14.11
44,245
+0.23(+1.66%)
Mar 16, 2016
13.88
13.99
13.74
13.88
55,474
+0.00(+0.00%)
Mar 15, 2016
14.26
14.26
13.84
13.88
49,666
-0.41(-2.87%)
Mar 14, 2016
14.57
14.81
14.26
14.29
39,552
-0.34(-2.32%)
Mar 11, 2016
14.35
14.65
14.35
14.63
77,730
+0.39(+2.74%)
Mar 10, 2016
14.54
14.68
14.14
14.24
22,594
-0.23(-1.59%)
Mar 09, 2016
14.47
14.53
14.37
14.47
25,526
+0.12(+0.84%)
Mar 08, 2016
14.48
14.60
14.26
14.35
66,082
-0.13(-0.90%)
Mar 07, 2016
14.43
14.55
14.25
14.48
61,257
-0.01(-0.07%)
Mar 04, 2016
14.65
14.82
14.41
14.49
46,958
-0.16(-1.09%)
Mar 03, 2016
14.59
14.80
14.58
14.65
55,353
+0.06(+0.41%)
Mar 02, 2016
14.21
14.60
14.21
14.59
72,479
+0.36(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.