Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
+0.07 (+0.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.406
8.421
8.111
8.214
38,669,888
-0.19(-2.28%)
May 27, 2010
8.352
8.410
8.283
8.406
36,452,912
+0.20(+2.48%)
May 26, 2010
8.337
8.456
8.172
8.203
46,266,468
-0.08(-0.97%)
May 25, 2010
7.961
8.291
7.888
8.283
64,736,484
+0.09(+1.08%)
May 24, 2010
8.183
8.371
8.103
8.195
53,354,404
-0.02(-0.28%)
May 21, 2010
7.792
8.241
7.792
8.218
75,533,032
+0.23(+2.93%)
May 20, 2010
7.871
8.232
7.827
7.984
89,582,584
-0.32(-3.84%)
May 19, 2010
8.441
8.487
8.239
8.302
81,550,232
-0.20(-2.39%)
May 18, 2010
8.682
8.736
8.490
8.506
44,294,100
-0.13(-1.51%)
May 17, 2010
8.502
8.648
8.437
8.636
38,266,052
+0.10(+1.17%)
May 14, 2010
8.675
8.690
8.471
8.536
45,828,152
-0.16(-1.90%)
May 13, 2010
8.886
8.943
8.694
8.701
52,400,832
+0.07(+0.76%)
May 12, 2010
8.644
8.671
8.529
8.636
29,079,818
+0.05(+0.58%)
May 11, 2010
8.701
8.747
8.429
8.586
33,914,296
+0.02(+0.22%)
May 10, 2010
8.540
8.759
8.487
8.567
52,096,392
+0.33(+3.96%)
May 07, 2010
8.498
8.709
8.153
8.241
78,510,368
-0.30(-3.55%)
May 06, 2010
8.671
8.882
7.888
8.544
78,403,656
-0.15(-1.72%)
May 05, 2010
8.828
8.920
8.659
8.694
66,458,092
-0.16(-1.82%)
May 04, 2010
8.909
8.928
8.617
8.855
97,342,336
-0.32(-3.47%)
May 03, 2010
9.074
9.246
9.062
9.173
28,493,198
+0.05(+0.55%)
Apr 30, 2010
9.265
9.342
9.120
9.123
39,842,624
-0.18(-1.90%)
Apr 29, 2010
9.208
9.327
9.120
9.300
43,721,912
+0.10(+1.04%)
Apr 28, 2010
9.169
9.223
9.089
9.204
43,256,672
+0.08(+0.91%)
Apr 27, 2010
9.361
9.400
9.077
9.121
68,446,256
-0.30(-3.21%)
Apr 26, 2010
9.373
9.511
9.281
9.423
57,215,124
+0.00(+0.04%)
Apr 23, 2010
9.496
9.522
9.365
9.419
67,916,256
-0.09(-0.93%)
Apr 22, 2010
9.376
9.520
9.169
9.507
147,753,664
-0.58(-5.74%)
Apr 21, 2010
10.11
10.20
9.937
10.09
69,929,096
-0.04(-0.42%)
Apr 20, 2010
10.16
10.20
10.06
10.13
33,330,862
+0.03(+0.30%)
Apr 19, 2010
10.05
10.12
9.879
10.10
30,023,000
-0.00(-0.04%)
Apr 16, 2010
10.35
10.37
10.06
10.10
53,157,928
-0.25(-2.41%)
Apr 15, 2010
10.42
10.44
10.33
10.35
36,738,224
-0.02(-0.22%)
Apr 14, 2010
10.30
10.40
10.24
10.37
38,418,176
+0.15(+1.50%)
Apr 13, 2010
10.18
10.22
10.07
10.22
30,206,990
+0.00(+0.04%)
Apr 12, 2010
10.22
10.28
10.17
10.22
20,880,578
+0.03(+0.29%)
Apr 09, 2010
10.15
10.21
10.08
10.19
24,866,434
+0.04(+0.35%)
Apr 08, 2010
10.12
10.26
10.04
10.15
52,112,880
-0.15(-1.45%)
Apr 07, 2010
10.39
10.42
10.23
10.30
46,146,788
-0.16(-1.54%)
Apr 06, 2010
10.44
10.54
10.32
10.46
40,118,936
-0.04(-0.37%)
Apr 05, 2010
10.17
10.62
10.17
10.50
33,337,956
+0.31(+3.01%)
Apr 01, 2010
10.40
10.19
10.19
10.19
89,346,224
-0.15(-1.47%)
Mar 31, 2010
10.36
10.43
10.30
10.35
20,976,990
-0.07(-0.63%)
Mar 30, 2010
10.54
10.55
10.34
10.41
28,597,394
-0.05(-0.51%)
Mar 29, 2010
10.55
10.56
10.42
10.47
29,534,944
-0.07(-0.62%)
Mar 26, 2010
10.60
10.65
10.47
10.53
29,999,340
-0.04(-0.40%)
Mar 25, 2010
10.63
10.88
10.57
10.57
84,105,368
+0.24(+2.30%)
Mar 24, 2010
10.35
10.43
10.31
10.34
31,148,122
-0.04(-0.41%)
Mar 23, 2010
10.37
10.44
10.25
10.38
28,521,048
-0.01(-0.07%)
Mar 22, 2010
10.26
10.44
10.21
10.39
36,015,624
-0.05(-0.45%)
Mar 19, 2010
10.61
10.66
10.37
10.43
56,335,892
-0.10(-0.97%)
Mar 18, 2010
10.42
10.55
10.33
10.54
31,367,992
+0.18(+1.77%)
Mar 17, 2010
10.29
10.49
10.27
10.35
40,065,880
+0.07(+0.71%)
Mar 16, 2010
10.18
10.31
10.07
10.28
47,850,556
+0.20(+1.95%)
Mar 15, 2010
9.964
10.22
9.895
10.08
49,872,388
+0.12(+1.19%)
Mar 12, 2010
9.818
9.975
9.783
9.964
39,600,948
+0.20(+2.08%)
Mar 11, 2010
9.756
9.964
9.653
9.760
58,936,324
-0.05(-0.47%)
Mar 10, 2010
9.768
9.902
9.714
9.806
35,656,584
+0.02(+0.20%)
Mar 09, 2010
9.461
9.872
9.457
9.787
56,330,672
+0.26(+2.70%)
Mar 08, 2010
9.371
9.568
9.361
9.530
29,375,546
+0.08(+0.85%)
Mar 05, 2010
9.131
9.570
9.131
9.450
60,652,652
+0.33(+3.57%)
Mar 04, 2010
8.828
9.131
8.809
9.123
30,803,292
+0.10(+1.15%)
Mar 03, 2010
9.047
9.185
8.958
9.020
38,607,928
-0.18(-2.00%)
Mar 02, 2010
9.135
9.254
9.131
9.204
39,629,156
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.