Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
4.959
4.959
4.403
4.450
158,255
-0.36(-7.53%)
May 29, 2003
4.913
5.154
4.765
4.812
167,964
-0.07(-1.50%)
May 28, 2003
4.589
4.959
4.514
4.885
115,212
+0.32(+7.11%)
May 27, 2003
4.403
4.561
4.357
4.561
33,333
+0.11(+2.50%)
May 23, 2003
4.338
4.496
4.338
4.450
41,640
-0.05(-1.21%)
May 22, 2003
4.348
4.504
4.348
4.504
27,940
+0.18(+4.05%)
May 21, 2003
4.218
4.385
3.930
4.329
49,299
+0.08(+1.97%)
May 20, 2003
4.403
4.403
4.246
4.246
60,518
-0.16(-3.58%)
May 19, 2003
4.607
4.663
4.385
4.403
89,753
-0.06(-1.45%)
May 16, 2003
4.857
5.006
4.468
4.468
104,317
-0.33(-6.95%)
May 15, 2003
4.542
4.839
4.459
4.802
164,188
+0.26(+5.71%)
May 14, 2003
4.496
4.589
4.357
4.542
80,044
+0.05(+1.03%)
May 13, 2003
4.496
4.579
4.366
4.496
62,676
-0.02(-0.41%)
May 12, 2003
4.700
4.700
4.403
4.514
162,894
-0.06(-1.40%)
May 09, 2003
4.329
4.616
4.190
4.578
285,334
+0.34(+8.07%)
May 08, 2003
3.504
4.301
3.430
4.236
870,135
+0.81(+23.51%)
May 07, 2003
3.393
3.476
3.393
3.430
88,459
+0.00(+0.00%)
May 06, 2003
3.467
3.476
3.383
3.430
41,532
-0.01(-0.27%)
May 05, 2003
3.495
3.495
3.430
3.439
48,113
-0.04(-1.07%)
May 02, 2003
3.476
3.476
3.430
3.476
54,046
+0.00(+0.00%)
May 01, 2003
3.402
3.652
3.383
3.476
114,349
+0.05(+1.35%)
Apr 30, 2003
3.337
3.467
3.337
3.430
37,001
-0.02(-0.54%)
Apr 29, 2003
3.476
3.523
3.263
3.448
168,935
-0.03(-0.77%)
Apr 28, 2003
3.393
3.476
3.337
3.475
58,361
+0.05(+1.32%)
Apr 25, 2003
3.523
3.523
3.393
3.430
19,202
-0.08(-2.37%)
Apr 24, 2003
3.504
3.523
3.411
3.513
38,296
+0.01(+0.26%)
Apr 23, 2003
3.374
3.523
3.374
3.504
85,222
+0.13(+3.85%)
Apr 22, 2003
3.439
3.476
3.291
3.374
44,445
-0.10(-2.93%)
Apr 21, 2003
3.662
3.662
3.161
3.476
37,972
-0.05(-1.32%)
Apr 17, 2003
3.652
3.708
3.495
3.523
94,715
-0.10(-2.81%)
Apr 16, 2003
3.393
3.893
3.189
3.624
261,601
+0.05(+1.30%)
Apr 15, 2003
3.235
3.578
2.920
3.578
133,012
+0.52(+16.97%)
Apr 14, 2003
2.966
3.235
2.911
3.059
36,786
+0.00(+0.00%)
Apr 11, 2003
2.966
3.087
2.901
3.059
37,649
+0.09(+3.13%)
Apr 10, 2003
2.939
3.096
2.911
2.966
90,400
+0.04(+1.27%)
Apr 09, 2003
2.642
2.957
2.642
2.929
110,789
+0.29(+10.88%)
Apr 08, 2003
2.457
2.688
2.457
2.642
41,316
+0.14(+5.56%)
Apr 07, 2003
2.299
2.503
2.299
2.503
14,131
+0.20(+8.87%)
Apr 04, 2003
2.290
2.317
2.280
2.299
73,895
+0.02(+0.77%)
Apr 03, 2003
2.317
2.345
2.262
2.281
4,854
-0.02(-0.77%)
Apr 02, 2003
2.317
2.364
2.253
2.299
12,945
+0.04(+1.64%)
Apr 01, 2003
2.253
2.308
2.253
2.262
7,659
-0.04(-1.61%)
Mar 31, 2003
2.299
2.299
2.299
2.299
0
+0.00(+0.00%)
Mar 28, 2003
2.262
2.345
2.262
2.299
5,070
+0.06(+2.90%)
Mar 27, 2003
2.225
2.327
2.225
2.234
33,981
+0.01(+0.42%)
Mar 26, 2003
2.225
2.271
2.188
2.225
27,508
+0.05(+2.13%)
Mar 25, 2003
2.271
2.401
2.178
2.178
11,003
-0.05(-2.08%)
Mar 24, 2003
2.243
2.243
2.169
2.225
18,123
-0.10(-4.38%)
Mar 21, 2003
2.447
2.466
2.308
2.327
9,816
-0.11(-4.56%)
Mar 20, 2003
2.178
2.503
2.178
2.438
50,540
+0.31(+14.35%)
Mar 19, 2003
2.160
2.160
2.132
2.132
21,251
-0.04(-1.71%)
Mar 18, 2003
2.178
2.271
2.169
2.169
17,691
-0.02(-0.85%)
Mar 17, 2003
2.141
2.271
2.141
2.188
7,551
+0.05(+2.16%)
Mar 14, 2003
2.151
2.170
2.114
2.141
64,650
+0.01(+0.43%)
Mar 13, 2003
2.114
2.132
2.114
2.132
4,854
-0.04(-1.71%)
Mar 12, 2003
2.169
2.178
2.076
2.169
19,202
+0.04(+1.74%)
Mar 11, 2003
1.947
2.132
1.947
2.132
45,092
+0.05(+2.22%)
Mar 10, 2003
2.169
2.169
2.086
2.086
41,748
-0.07(-3.43%)
Mar 07, 2003
2.151
2.169
2.151
2.160
4,207
-0.02(-0.85%)
Mar 06, 2003
2.188
2.206
2.169
2.178
37,649
-0.04(-1.67%)
Mar 05, 2003
2.225
2.234
2.206
2.215
11,434
-0.04(-1.65%)
Mar 04, 2003
2.215
2.253
2.178
2.253
2,804
+0.03(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.