Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.118
6.257
6.053
6.053
27,598
-0.01(-0.15%)
May 27, 2005
6.053
6.100
6.053
6.062
31,766
+0.04(+0.62%)
May 26, 2005
6.025
6.239
5.905
6.025
19,849
-0.32(-4.97%)
May 25, 2005
6.062
6.341
6.062
6.341
4,611
+0.19(+3.01%)
May 24, 2005
6.174
6.174
6.025
6.155
20,172
-0.05(-0.75%)
May 23, 2005
6.248
6.248
6.174
6.202
2,351
-0.05(-0.74%)
May 20, 2005
6.303
6.303
6.248
6.248
938
-0.02(-0.30%)
May 19, 2005
6.266
6.266
6.266
6.266
107
+0.05(+0.75%)
May 18, 2005
6.183
6.229
6.174
6.220
7,012
+0.06(+0.90%)
May 17, 2005
6.164
6.164
6.118
6.164
7,616
-0.05(-0.75%)
May 16, 2005
6.211
6.211
6.202
6.211
10,571
-0.05(-0.74%)
May 13, 2005
6.202
6.278
6.202
6.257
2,364
+0.00(+0.00%)
May 12, 2005
6.229
6.257
6.229
6.257
4,422
-0.01(-0.15%)
May 11, 2005
6.322
6.350
6.025
6.266
19,583
-0.06(-1.02%)
May 10, 2005
6.480
6.480
6.322
6.331
5,240
+0.03(+0.44%)
May 09, 2005
6.081
6.322
6.081
6.303
7,062
+0.00(+0.00%)
May 06, 2005
6.368
6.368
6.285
6.303
4,444
-0.13(-2.02%)
May 05, 2005
6.368
6.582
6.368
6.433
5,609
+0.08(+1.31%)
May 04, 2005
6.239
6.489
6.239
6.350
9,455
+0.06(+1.03%)
May 03, 2005
6.211
6.489
6.211
6.285
41,385
-0.29(-4.37%)
May 02, 2005
6.582
6.582
6.507
6.572
4,665
-0.01(-0.14%)
Apr 29, 2005
6.592
6.600
6.554
6.582
2,481
-0.06(-0.84%)
Apr 28, 2005
6.582
6.721
6.572
6.637
2,535
+0.05(+0.70%)
Apr 27, 2005
6.860
6.906
6.582
6.591
17,152
-0.50(-7.06%)
Apr 26, 2005
7.091
7.091
7.091
7.091
323
+0.00(+0.00%)
Apr 25, 2005
6.906
7.175
6.861
7.091
5,825
+0.23(+3.31%)
Apr 22, 2005
6.832
6.906
6.582
6.864
85,891
-0.06(-0.87%)
Apr 21, 2005
6.869
7.045
6.813
6.925
12,513
-0.01(-0.13%)
Apr 20, 2005
6.869
7.027
6.869
6.934
25,655
-0.02(-0.27%)
Apr 19, 2005
6.952
6.962
6.878
6.952
48,868
-0.24(-3.35%)
Apr 18, 2005
7.217
7.323
7.166
7.193
2,817
-0.13(-1.77%)
Apr 15, 2005
6.906
7.323
6.906
7.323
19,670
-0.18(-2.35%)
Apr 14, 2005
7.499
7.499
7.499
7.499
0
+0.00(+0.00%)
Apr 13, 2005
6.767
7.638
6.767
7.499
34,584
-0.01(-0.12%)
Apr 12, 2005
7.138
7.611
6.711
7.509
16,428
+0.00(+0.00%)
Apr 11, 2005
7.703
7.703
7.444
7.509
37,918
+0.32(+4.52%)
Apr 08, 2005
7.045
7.184
7.045
7.184
10,573
-0.14(-1.90%)
Apr 07, 2005
7.323
7.323
7.286
7.323
4,152
-0.09(-1.25%)
Apr 06, 2005
7.203
7.416
7.101
7.416
8,937
+0.15(+2.11%)
Apr 05, 2005
7.332
7.332
7.064
7.263
12,513
-0.06(-0.82%)
Apr 04, 2005
7.527
7.527
7.184
7.323
13,233
-0.32(-4.24%)
Apr 01, 2005
7.407
7.694
7.054
7.648
17,766
+0.32(+4.43%)
Mar 31, 2005
7.110
7.332
7.091
7.323
4,097
-0.05(-0.63%)
Mar 30, 2005
7.082
7.416
7.082
7.370
9,385
+0.09(+1.27%)
Mar 29, 2005
7.305
7.305
7.268
7.277
1,133
-0.07(-0.91%)
Mar 28, 2005
7.203
7.416
7.166
7.344
1,626
-0.06(-0.78%)
Mar 24, 2005
7.462
7.462
7.352
7.401
2,912
-0.10(-1.31%)
Mar 23, 2005
7.175
7.601
7.110
7.499
12,322
+0.04(+0.50%)
Mar 22, 2005
7.509
7.509
7.462
7.462
17,152
-0.02(-0.27%)
Mar 21, 2005
7.426
7.483
7.425
7.483
670
-0.03(-0.35%)
Mar 18, 2005
7.370
7.509
7.370
7.509
32,121
+0.09(+1.25%)
Mar 17, 2005
7.425
7.425
7.416
7.416
5,775
-0.01(-0.11%)
Mar 16, 2005
7.379
7.499
7.379
7.424
8,225
+0.06(+0.86%)
Mar 15, 2005
7.498
7.498
7.360
7.361
1,699
-0.09(-1.23%)
Mar 14, 2005
7.416
7.509
7.184
7.453
27,287
+0.03(+0.37%)
Mar 11, 2005
7.416
7.425
7.416
7.425
2,589
+0.01(+0.11%)
Mar 10, 2005
7.416
7.453
7.416
7.417
11,634
-0.07(-0.98%)
Mar 09, 2005
7.499
7.509
7.425
7.490
4,530
-0.02(-0.25%)
Mar 08, 2005
7.212
7.509
7.184
7.509
12,688
+0.05(+0.62%)
Mar 07, 2005
7.370
7.499
7.286
7.462
19,189
+0.09(+1.26%)
Mar 04, 2005
7.370
7.370
7.184
7.370
8,022
+0.06(+0.89%)
Mar 03, 2005
7.230
7.416
7.184
7.305
13,745
+0.06(+0.90%)
Mar 02, 2005
7.434
7.434
7.184
7.240
9,323
-0.16(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.