Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4.360
4.390
4.300
4.300
2,400
+0.00(+0.00%)
May 30, 2019
4.350
4.390
4.300
4.300
22,136
-0.10(-2.27%)
May 29, 2019
4.530
4.569
4.360
4.400
11,434
-0.12(-2.65%)
May 28, 2019
4.860
4.860
4.520
4.520
5,213
-0.34(-7.00%)
May 24, 2019
4.587
4.860
4.587
4.860
2,100
+0.27(+5.88%)
May 23, 2019
4.480
4.708
4.480
4.590
1,578
+0.06(+1.32%)
May 22, 2019
4.600
4.610
4.480
4.530
23,255
-0.14(-3.00%)
May 21, 2019
4.620
4.764
4.590
4.670
11,967
+0.08(+1.74%)
May 20, 2019
4.650
4.785
4.582
4.590
21,285
-0.06(-1.29%)
May 17, 2019
4.800
4.800
4.390
4.650
106,400
-0.21(-4.32%)
May 16, 2019
4.850
4.900
4.770
4.860
37,571
-0.04(-0.82%)
May 15, 2019
5.000
5.040
4.770
4.900
99,352
-0.09(-1.80%)
May 14, 2019
5.140
5.165
4.860
4.990
29,946
-0.20(-3.85%)
May 13, 2019
5.460
5.460
5.060
5.190
10,533
-0.15(-2.81%)
May 10, 2019
6.490
6.490
5.155
5.340
52,500
-1.73(-24.47%)
May 09, 2019
7.300
7.340
7.060
7.070
18,448
-0.30(-4.07%)
May 08, 2019
7.380
7.380
7.370
7.370
438
-0.02(-0.27%)
May 07, 2019
7.320
7.430
7.320
7.390
4,465
+0.08(+1.09%)
May 06, 2019
7.220
7.450
7.150
7.310
6,527
-0.04(-0.51%)
May 03, 2019
7.290
7.420
7.060
7.348
19,600
-0.01(-0.17%)
May 02, 2019
7.500
7.500
7.155
7.360
4,522
-0.04(-0.54%)
May 01, 2019
7.453
7.454
7.220
7.400
9,183
+0.12(+1.65%)
Apr 30, 2019
7.322
7.350
7.161
7.280
6,298
-0.08(-1.09%)
Apr 29, 2019
7.500
7.500
7.350
7.360
139,084
+0.01(+0.14%)
Apr 26, 2019
7.470
7.570
7.340
7.350
14,800
-0.22(-2.91%)
Apr 25, 2019
7.520
7.590
7.320
7.570
8,354
+0.13(+1.75%)
Apr 24, 2019
7.650
7.720
7.440
7.440
2,731
-0.19(-2.49%)
Apr 23, 2019
7.490
8.140
7.350
7.630
24,022
+0.16(+2.14%)
Apr 22, 2019
7.450
7.490
7.200
7.470
40,066
+0.07(+0.95%)
Apr 18, 2019
7.500
7.570
7.380
7.400
11,400
-0.07(-0.94%)
Apr 17, 2019
7.550
7.660
7.450
7.470
101,882
-0.04(-0.47%)
Apr 16, 2019
7.590
7.630
7.260
7.505
201,893
-0.12(-1.51%)
Apr 15, 2019
7.650
7.790
7.544
7.620
16,835
-0.03(-0.39%)
Apr 12, 2019
7.760
7.780
7.610
7.650
13,400
-0.05(-0.65%)
Apr 11, 2019
7.800
7.800
7.700
7.700
2,461
+0.00(+0.00%)
Apr 10, 2019
7.801
7.881
7.700
7.700
4,949
+0.00(+0.00%)
Apr 09, 2019
7.900
8.050
7.700
7.700
10,397
-0.31(-3.87%)
Apr 08, 2019
7.700
8.010
7.620
8.010
2,379
+0.41(+5.39%)
Apr 05, 2019
7.730
7.740
7.600
7.600
11,900
-0.20(-2.56%)
Apr 04, 2019
7.682
7.800
7.682
7.800
1,893
+0.04(+0.48%)
Apr 03, 2019
7.750
7.850
7.750
7.763
4,582
+0.01(+0.17%)
Apr 02, 2019
7.590
7.750
7.570
7.750
2,673
+0.00(+0.00%)
Apr 01, 2019
7.640
7.750
7.640
7.750
5,279
+0.25(+3.33%)
Mar 29, 2019
7.510
7.540
7.470
7.500
9,900
+0.03(+0.40%)
Mar 28, 2019
7.500
7.500
7.300
7.470
13,256
-0.07(-0.93%)
Mar 27, 2019
7.310
7.560
7.300
7.540
12,070
+0.05(+0.67%)
Mar 26, 2019
7.510
7.710
7.170
7.490
16,546
-0.03(-0.40%)
Mar 25, 2019
7.250
7.520
7.180
7.520
20,663
-0.06(-0.79%)
Mar 22, 2019
7.636
7.636
7.450
7.580
900
+0.18(+2.43%)
Mar 21, 2019
7.660
7.820
7.400
7.400
6,941
-0.25(-3.27%)
Mar 20, 2019
7.650
7.670
7.520
7.650
4,802
+0.00(+0.00%)
Mar 19, 2019
7.670
7.670
7.645
7.650
5,452
+0.00(+0.00%)
Mar 18, 2019
7.620
7.670
7.610
7.650
11,133
-0.02(-0.26%)
Mar 15, 2019
7.770
7.770
7.650
7.670
17,300
+0.02(+0.26%)
Mar 14, 2019
7.700
7.700
7.630
7.650
40,436
-0.06(-0.75%)
Mar 13, 2019
7.660
7.760
7.650
7.708
22,349
+0.05(+0.63%)
Mar 12, 2019
7.730
7.770
7.600
7.660
10,232
-0.04(-0.52%)
Mar 11, 2019
7.600
7.700
7.600
7.700
8,697
-0.02(-0.31%)
Mar 08, 2019
7.626
7.740
7.626
7.724
2,700
+0.06(+0.74%)
Mar 07, 2019
7.800
7.800
7.600
7.667
1,492
+0.06(+0.82%)
Mar 06, 2019
7.688
7.760
7.500
7.605
19,226
-0.09(-1.11%)
Mar 05, 2019
7.720
7.757
7.691
7.691
2,587
-0.15(-1.90%)
Mar 04, 2019
7.830
7.899
7.750
7.840
2,715
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.