Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perceptron Inc
(NQ:
PRCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.980
3.050
2.910
3.000
107,200
+0.09(+3.09%)
May 28, 2020
2.900
3.000
2.635
2.910
113,636
+0.12(+4.30%)
May 27, 2020
2.640
2.890
2.640
2.790
84,628
+0.17(+6.49%)
May 26, 2020
2.550
2.720
2.410
2.620
418,722
+0.13(+5.22%)
May 22, 2020
2.480
2.600
2.460
2.490
40,500
+0.00(+0.00%)
May 21, 2020
2.640
2.770
2.490
2.490
119,053
-0.11(-4.23%)
May 20, 2020
2.500
2.640
2.495
2.600
169,312
+0.10(+4.00%)
May 19, 2020
2.560
2.850
2.419
2.500
198,468
-0.04(-1.77%)
May 18, 2020
2.580
2.766
2.480
2.545
121,944
-0.02(-0.59%)
May 15, 2020
2.600
2.650
2.520
2.560
29,800
-0.09(-3.40%)
May 14, 2020
2.620
2.650
2.510
2.650
47,355
+0.04(+1.53%)
May 13, 2020
2.740
2.810
2.600
2.610
40,091
-0.24(-8.42%)
May 12, 2020
2.850
2.933
2.740
2.850
23,032
+0.00(+0.00%)
May 11, 2020
3.070
3.090
2.820
2.850
25,495
-0.30(-9.52%)
May 08, 2020
3.050
3.200
3.050
3.150
64,400
+0.15(+5.00%)
May 07, 2020
2.960
3.000
2.910
3.000
4,823
+0.05(+1.73%)
May 06, 2020
2.800
2.950
2.770
2.949
5,885
+0.09(+3.11%)
May 05, 2020
3.140
3.340
2.790
2.860
35,094
-0.20(-6.54%)
May 04, 2020
3.000
3.100
2.960
3.060
41,235
+0.11(+3.73%)
May 01, 2020
2.750
2.990
2.750
2.950
8,900
+0.20(+7.27%)
Apr 30, 2020
2.800
2.850
2.750
2.750
16,248
-0.05(-1.79%)
Apr 29, 2020
2.750
3.110
2.750
2.800
44,950
+0.06(+2.19%)
Apr 28, 2020
2.700
2.871
2.693
2.740
40,239
+0.06(+2.24%)
Apr 27, 2020
2.580
2.700
2.579
2.680
31,401
+0.06(+2.29%)
Apr 24, 2020
2.650
2.700
2.620
2.620
28,700
-0.03(-1.13%)
Apr 23, 2020
2.690
2.730
2.650
2.650
20,716
+0.00(+0.00%)
Apr 22, 2020
2.710
2.760
2.650
2.650
13,109
+0.00(+0.19%)
Apr 21, 2020
2.690
2.750
2.608
2.645
16,734
-0.04(-1.67%)
Apr 20, 2020
2.820
2.900
2.650
2.690
34,629
+0.06(+2.28%)
Apr 17, 2020
2.620
2.810
2.620
2.630
12,600
+0.01(+0.24%)
Apr 16, 2020
2.760
2.800
2.620
2.624
13,542
-0.13(-4.59%)
Apr 15, 2020
2.800
2.810
2.630
2.750
4,795
-0.02(-0.72%)
Apr 14, 2020
2.710
2.770
2.520
2.770
23,390
+0.10(+3.94%)
Apr 13, 2020
2.700
2.865
2.450
2.665
27,539
-0.04(-1.30%)
Apr 09, 2020
2.660
2.879
2.625
2.700
14,500
-0.01(-0.37%)
Apr 08, 2020
2.460
2.719
2.450
2.710
45,040
+0.21(+8.40%)
Apr 07, 2020
2.460
2.746
2.440
2.500
34,438
+0.05(+2.04%)
Apr 06, 2020
2.450
2.640
2.410
2.450
28,177
-0.10(-3.92%)
Apr 03, 2020
2.636
2.707
2.410
2.550
7,200
-0.13(-4.85%)
Apr 02, 2020
2.660
2.725
2.360
2.680
43,855
+0.11(+4.28%)
Apr 01, 2020
2.828
2.828
2.500
2.570
23,729
-0.31(-10.76%)
Mar 31, 2020
2.958
2.958
2.680
2.880
7,276
-0.02(-0.69%)
Mar 30, 2020
3.200
3.480
2.650
2.900
32,495
-0.23(-7.35%)
Mar 27, 2020
3.140
3.140
2.800
3.130
26,000
-0.02(-0.63%)
Mar 26, 2020
2.890
3.190
2.890
3.150
61,780
+0.10(+3.28%)
Mar 25, 2020
2.800
3.291
2.800
3.050
25,783
+0.32(+11.72%)
Mar 24, 2020
2.630
2.824
2.630
2.730
65,725
+0.10(+3.80%)
Mar 23, 2020
2.620
2.902
2.620
2.630
12,019
+0.00(+0.00%)
Mar 20, 2020
3.050
3.360
2.620
2.630
41,100
-0.07(-2.59%)
Mar 19, 2020
2.340
3.000
2.340
2.700
30,296
+0.30(+12.50%)
Mar 18, 2020
2.600
2.780
2.340
2.400
23,639
-0.28(-10.45%)
Mar 17, 2020
3.040
3.130
2.520
2.680
72,811
-0.45(-14.38%)
Mar 16, 2020
3.130
3.450
3.120
3.130
29,430
-0.37(-10.57%)
Mar 13, 2020
3.700
3.780
3.410
3.500
39,000
-0.11(-3.05%)
Mar 12, 2020
3.760
3.820
3.600
3.610
24,051
-0.48(-11.74%)
Mar 11, 2020
4.130
4.240
4.023
4.090
7,295
+0.05(+1.24%)
Mar 10, 2020
3.910
4.266
3.910
4.040
19,090
+0.18(+4.66%)
Mar 09, 2020
3.500
3.990
3.500
3.860
26,061
-0.14(-3.50%)
Mar 06, 2020
4.080
4.080
3.995
4.000
5,400
-0.08(-1.96%)
Mar 05, 2020
4.400
4.457
4.080
4.080
7,821
-0.34(-7.69%)
Mar 04, 2020
4.500
4.550
4.350
4.420
25,043
-0.08(-1.78%)
Mar 03, 2020
4.560
4.590
4.280
4.500
10,992
-0.07(-1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.