Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symantec Corp
(NQ:
SYMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
19.80
20.04
19.71
19.99
13,480,511
+0.22(+1.11%)
May 30, 2007
19.43
19.77
19.29
19.77
11,684,141
+0.14(+0.71%)
May 29, 2007
19.66
19.71
19.44
19.63
11,674,874
-0.16(-0.81%)
May 25, 2007
19.36
19.85
19.35
19.79
13,415,648
+0.52(+2.70%)
May 24, 2007
19.58
19.71
19.21
19.27
14,844,129
-0.33(-1.68%)
May 23, 2007
19.60
19.80
19.40
19.60
11,282,144
-0.03(-0.15%)
May 22, 2007
19.76
19.77
19.51
19.63
10,186,762
-0.16(-0.81%)
May 21, 2007
19.76
19.87
19.63
19.79
10,364,445
-0.07(-0.35%)
May 18, 2007
19.86
19.98
19.66
19.86
11,081,071
-0.03(-0.15%)
May 17, 2007
19.88
19.98
19.79
19.89
9,035,431
+0.01(+0.05%)
May 16, 2007
19.49
19.90
19.42
19.88
13,729,576
+0.36(+1.84%)
May 15, 2007
19.68
20.00
19.49
19.52
15,242,899
-0.13(-0.66%)
May 14, 2007
19.66
19.75
19.43
19.65
11,767,100
+0.00(+0.00%)
May 11, 2007
19.44
19.79
19.39
19.65
11,746,715
+0.17(+0.87%)
May 10, 2007
19.65
19.79
19.38
19.48
13,344,887
-0.29(-1.47%)
May 09, 2007
19.67
19.82
19.62
19.77
13,226,525
+0.04(+0.20%)
May 08, 2007
19.42
19.78
19.40
19.73
15,945,566
+0.22(+1.13%)
May 07, 2007
19.47
19.72
19.33
19.51
15,939,131
+0.11(+0.57%)
May 04, 2007
19.10
19.51
19.09
19.40
12,667,023
+0.35(+1.84%)
May 03, 2007
19.29
19.75
18.97
19.05
40,898,816
+0.88(+4.84%)
May 02, 2007
17.89
18.33
17.51
18.17
16,969,624
+0.34(+1.91%)
May 01, 2007
17.61
17.88
17.51
17.83
10,791,473
+0.23(+1.31%)
Apr 30, 2007
17.75
18.00
17.58
17.60
11,542,252
-0.11(-0.62%)
Apr 27, 2007
17.65
17.93
17.60
17.71
12,551,571
+0.00(+0.00%)
Apr 26, 2007
17.40
17.93
17.26
17.71
9,962,955
+0.10(+0.57%)
Apr 25, 2007
17.59
17.70
17.35
17.61
10,921,592
+0.14(+0.80%)
Apr 24, 2007
17.95
17.98
17.44
17.47
17,069,028
-0.29(-1.63%)
Apr 23, 2007
17.75
17.95
17.56
17.76
17,469,484
+0.13(+0.74%)
Apr 20, 2007
17.53
17.70
17.29
17.63
16,371,531
+0.37(+2.14%)
Apr 19, 2007
17.28
17.34
17.15
17.26
6,333,405
-0.13(-0.75%)
Apr 18, 2007
17.38
17.46
17.28
17.39
7,786,481
-0.11(-0.63%)
Apr 17, 2007
17.57
17.72
17.47
17.50
9,774,709
-0.03(-0.17%)
Apr 16, 2007
17.49
17.59
17.22
17.53
11,093,255
+0.13(+0.75%)
Apr 13, 2007
17.34
17.71
17.32
17.40
15,411,665
+0.03(+0.17%)
Apr 12, 2007
17.11
17.47
17.03
17.37
11,013,058
+0.31(+1.82%)
Apr 11, 2007
17.06
17.20
16.92
17.06
10,011,199
-0.04(-0.23%)
Apr 10, 2007
16.89
17.10
16.77
17.10
9,898,427
+0.15(+0.88%)
Apr 09, 2007
16.98
17.11
16.92
16.95
11,480,846
+0.03(+0.18%)
Apr 05, 2007
16.85
16.96
16.79
16.92
6,754,177
+0.07(+0.42%)
Apr 04, 2007
16.93
17.02
16.81
16.85
12,746,482
-0.14(-0.82%)
Apr 03, 2007
17.06
17.10
16.82
16.99
17,202,816
-0.05(-0.29%)
Apr 02, 2007
17.22
17.37
16.96
17.04
15,789,281
-0.26(-1.50%)
Mar 30, 2007
17.42
17.58
17.14
17.30
8,454,600
-0.15(-0.86%)
Mar 29, 2007
17.57
17.67
17.18
17.45
9,294,442
+0.00(+0.00%)
Mar 28, 2007
17.71
17.84
17.45
17.45
10,426,101
-0.40(-2.24%)
Mar 27, 2007
17.66
17.95
17.59
17.85
21,571,230
+0.24(+1.36%)
Mar 26, 2007
17.49
17.74
17.45
17.61
17,605,430
+0.07(+0.40%)
Mar 23, 2007
17.15
17.63
17.15
17.54
16,400,456
+0.37(+2.15%)
Mar 22, 2007
17.07
17.25
16.95
17.17
20,316,504
+0.10(+0.59%)
Mar 21, 2007
17.00
17.16
16.80
17.07
17,437,798
+0.11(+0.65%)
Mar 20, 2007
16.91
17.06
16.75
16.96
12,108,507
+0.12(+0.71%)
Mar 19, 2007
16.92
16.95
16.61
16.84
10,240,212
-0.06(-0.36%)
Mar 16, 2007
17.18
17.18
16.73
16.90
20,055,006
+0.28(+1.68%)
Mar 15, 2007
16.56
16.64
16.37
16.62
8,751,513
+0.07(+0.42%)
Mar 14, 2007
16.43
16.59
16.20
16.55
12,252,409
+0.14(+0.85%)
Mar 13, 2007
17.01
16.91
16.41
16.41
13,367,255
-0.60(-3.53%)
Mar 12, 2007
16.98
17.05
16.70
17.01
10,207,424
+0.17(+1.01%)
Mar 09, 2007
16.66
16.96
16.57
16.84
16,225,988
+0.27(+1.63%)
Mar 08, 2007
16.89
16.90
16.48
16.57
19,391,372
-0.08(-0.48%)
Mar 07, 2007
16.62
16.76
16.41
16.65
27,191,094
-0.19(-1.13%)
Mar 06, 2007
16.89
16.95
16.59
16.84
16,352,719
+0.15(+0.90%)
Mar 05, 2007
16.80
17.05
16.69
16.69
12,158,325
-0.21(-1.24%)
Mar 02, 2007
16.80
17.17
16.80
16.90
14,184,391
-0.06(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.