Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
39.43
40.38
38.89
40.14
858,000
+0.75(+1.90%)
May 27, 2004
37.85
39.95
37.75
39.39
4,410,500
+3.99(+11.27%)
May 26, 2004
35.75
36.10
35.31
35.40
1,176,200
-0.40(-1.12%)
May 25, 2004
34.43
36.06
34.35
35.80
581,800
+1.34(+3.89%)
May 24, 2004
34.43
34.54
34.00
34.46
307,000
+0.47(+1.38%)
May 21, 2004
33.82
34.10
33.73
33.99
347,200
+0.42(+1.25%)
May 20, 2004
34.13
34.18
33.46
33.57
448,800
-0.47(-1.38%)
May 19, 2004
33.90
34.72
33.89
34.04
851,100
+0.44(+1.31%)
May 18, 2004
33.69
33.96
33.33
33.60
517,700
+0.33(+0.99%)
May 17, 2004
33.25
33.75
32.60
33.27
821,900
-0.28(-0.83%)
May 14, 2004
34.47
34.88
33.49
33.55
862,400
-1.05(-3.03%)
May 13, 2004
34.71
34.86
34.07
34.60
473,300
-0.15(-0.43%)
May 12, 2004
34.91
35.03
34.10
34.75
670,900
-0.17(-0.49%)
May 11, 2004
34.74
35.12
34.43
34.92
480,200
+0.31(+0.90%)
May 10, 2004
34.30
34.74
34.20
34.61
442,400
+0.16(+0.46%)
May 07, 2004
34.66
35.15
34.33
34.45
533,900
-0.41(-1.18%)
May 06, 2004
34.99
35.37
34.71
34.86
508,800
-0.51(-1.44%)
May 05, 2004
34.86
36.83
34.79
35.37
640,500
+0.58(+1.67%)
May 04, 2004
34.04
35.05
34.01
34.79
689,600
+0.52(+1.52%)
May 03, 2004
34.35
34.84
33.81
34.27
740,900
+0.21(+0.62%)
Apr 30, 2004
36.14
36.50
33.41
34.06
4,297,600
-4.51(-11.69%)
Apr 29, 2004
39.87
39.91
38.34
38.57
604,500
-1.30(-3.26%)
Apr 28, 2004
40.41
40.56
39.34
39.87
512,700
-0.57(-1.41%)
Apr 27, 2004
40.36
41.15
40.35
40.44
222,300
+0.03(+0.07%)
Apr 26, 2004
41.10
41.11
40.32
40.41
254,900
-0.59(-1.44%)
Apr 23, 2004
40.50
41.18
40.26
41.00
400,800
+0.67(+1.66%)
Apr 22, 2004
39.54
40.55
39.42
40.33
499,000
+0.87(+2.20%)
Apr 21, 2004
39.07
39.71
39.02
39.46
280,500
+0.21(+0.54%)
Apr 20, 2004
39.86
40.22
39.15
39.25
421,700
-0.60(-1.51%)
Apr 19, 2004
39.56
39.88
39.25
39.85
372,700
+0.45(+1.14%)
Apr 16, 2004
40.22
40.31
39.29
39.40
459,200
-0.77(-1.92%)
Apr 15, 2004
40.66
40.91
39.76
40.17
455,000
-0.41(-1.01%)
Apr 14, 2004
41.46
41.94
40.34
40.58
465,600
-1.01(-2.43%)
Apr 13, 2004
41.98
42.15
41.35
41.59
687,900
-0.26(-0.62%)
Apr 12, 2004
41.43
42.15
41.43
41.85
378,900
+0.30(+0.72%)
Apr 08, 2004
42.12
42.22
41.34
41.55
245,500
-0.15(-0.36%)
Apr 07, 2004
41.95
41.95
41.02
41.70
291,700
-0.16(-0.38%)
Apr 06, 2004
41.46
42.00
41.40
41.86
334,100
+0.02(+0.05%)
Apr 05, 2004
41.49
42.10
41.23
41.84
454,500
+0.57(+1.38%)
Apr 02, 2004
41.39
41.85
41.20
41.27
670,900
+0.33(+0.81%)
Apr 01, 2004
41.08
41.08
40.79
40.94
394,200
+0.00(+0.00%)
Mar 31, 2004
41.19
41.29
40.45
40.94
423,500
-0.14(-0.34%)
Mar 30, 2004
41.11
41.55
40.82
41.08
417,600
-0.05(-0.12%)
Mar 29, 2004
40.47
41.25
40.36
41.13
349,300
+0.94(+2.34%)
Mar 26, 2004
40.00
40.48
39.81
40.19
297,100
+0.11(+0.27%)
Mar 25, 2004
38.79
40.15
38.36
40.08
626,900
+1.49(+3.86%)
Mar 24, 2004
37.91
39.15
37.91
38.59
729,000
+0.58(+1.53%)
Mar 23, 2004
39.00
39.00
37.81
38.01
690,700
-0.74(-1.91%)
Mar 22, 2004
39.69
39.80
38.65
38.75
840,000
-1.24(-3.10%)
Mar 19, 2004
39.99
40.36
39.69
39.99
819,500
+0.22(+0.55%)
Mar 18, 2004
39.89
40.05
39.19
39.77
312,400
-0.01(-0.03%)
Mar 17, 2004
39.49
40.14
39.39
39.78
371,800
+0.48(+1.22%)
Mar 16, 2004
40.29
40.70
39.05
39.30
685,200
-0.83(-2.07%)
Mar 15, 2004
41.01
41.09
40.12
40.13
410,200
-1.10(-2.67%)
Mar 12, 2004
40.34
41.24
40.20
41.23
539,100
+1.16(+2.89%)
Mar 11, 2004
41.41
41.84
39.07
40.07
3,098,000
-0.88(-2.15%)
Mar 10, 2004
42.08
42.08
40.44
40.95
1,332,300
-1.07(-2.55%)
Mar 09, 2004
41.62
42.11
41.33
42.02
924,700
+0.38(+0.91%)
Mar 08, 2004
42.25
42.41
41.60
41.64
436,200
-0.64(-1.51%)
Mar 05, 2004
42.40
42.51
41.96
42.28
395,900
-0.52(-1.21%)
Mar 04, 2004
42.24
42.80
42.02
42.80
285,000
+0.42(+0.99%)
Mar 03, 2004
42.29
42.42
41.80
42.38
303,700
+0.17(+0.40%)
Mar 02, 2004
41.83
42.45
41.83
42.21
532,900
+0.21(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.