Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
47.01
47.42
45.53
46.10
1,273,953
-0.89(-1.89%)
May 23, 2011
48.45
48.81
46.80
46.99
2,834,183
-6.58(-12.28%)
May 20, 2011
53.19
53.73
52.70
53.57
467,935
+0.22(+0.41%)
May 19, 2011
53.80
53.91
52.88
53.35
299,845
-0.04(-0.07%)
May 18, 2011
52.16
53.59
52.01
53.39
532,758
+1.47(+2.83%)
May 17, 2011
52.36
52.40
51.41
51.92
520,995
-0.77(-1.46%)
May 16, 2011
53.06
53.47
52.57
52.69
289,250
-0.35(-0.66%)
May 13, 2011
53.65
53.76
52.92
53.04
320,444
-0.46(-0.86%)
May 12, 2011
52.79
53.58
52.30
53.50
164,862
+0.57(+1.08%)
May 11, 2011
53.29
53.46
52.60
52.93
426,582
-0.28(-0.53%)
May 10, 2011
52.64
53.41
52.61
53.21
310,126
+0.81(+1.55%)
May 09, 2011
51.99
52.63
51.69
52.40
277,969
+0.56(+1.08%)
May 06, 2011
52.60
52.61
51.52
51.84
324,295
-0.14(-0.27%)
May 05, 2011
51.73
52.39
51.45
51.98
425,648
+0.06(+0.12%)
May 04, 2011
51.96
52.10
51.00
51.92
415,290
-0.22(-0.42%)
May 03, 2011
52.59
52.76
51.74
52.14
309,066
-0.48(-0.91%)
May 02, 2011
52.58
53.62
52.35
52.62
387,575
-0.51(-0.96%)
Apr 29, 2011
53.19
53.32
52.48
53.13
420,633
-0.51(-0.95%)
Apr 28, 2011
53.86
54.06
53.22
53.64
589,255
-0.16(-0.30%)
Apr 27, 2011
53.78
54.25
53.28
53.80
347,764
+0.26(+0.49%)
Apr 26, 2011
53.05
53.62
52.77
53.54
378,937
+0.87(+1.65%)
Apr 25, 2011
52.75
52.96
52.30
52.67
305,090
+0.16(+0.30%)
Apr 21, 2011
52.08
52.55
51.81
52.51
426,040
+0.78(+1.51%)
Apr 20, 2011
51.24
51.83
51.02
51.73
422,110
+1.17(+2.31%)
Apr 19, 2011
50.71
50.95
50.35
50.56
357,831
+0.10(+0.20%)
Apr 18, 2011
50.66
50.78
49.71
50.46
443,626
-0.97(-1.89%)
Apr 15, 2011
51.24
51.48
50.74
51.43
319,197
+0.39(+0.76%)
Apr 14, 2011
50.70
51.13
50.20
51.04
354,675
-0.19(-0.37%)
Apr 13, 2011
51.27
51.46
50.66
51.23
345,957
+0.44(+0.87%)
Apr 12, 2011
51.65
51.92
50.63
50.79
400,141
-1.11(-2.14%)
Apr 11, 2011
52.38
52.52
51.59
51.90
324,934
-0.39(-0.75%)
Apr 08, 2011
53.20
53.20
52.19
52.29
461,769
-0.70(-1.32%)
Apr 07, 2011
52.69
53.40
52.69
52.99
596,394
+0.07(+0.13%)
Apr 06, 2011
51.78
53.16
51.78
52.92
577,352
+0.85(+1.63%)
Apr 05, 2011
51.55
52.39
51.55
52.07
453,032
+0.23(+0.44%)
Apr 04, 2011
51.00
52.21
50.83
51.84
650,701
+0.86(+1.69%)
Apr 01, 2011
51.00
51.15
50.02
50.98
670,081
+0.12(+0.24%)
Mar 31, 2011
50.75
51.00
50.44
50.86
518,361
+0.06(+0.12%)
Mar 30, 2011
50.73
50.90
50.38
50.80
542,014
+0.27(+0.53%)
Mar 29, 2011
49.82
50.65
49.56
50.53
366,534
+0.54(+1.08%)
Mar 28, 2011
49.81
50.28
49.80
49.99
347,012
+0.21(+0.42%)
Mar 25, 2011
49.61
50.42
49.61
49.78
549,022
+0.24(+0.48%)
Mar 24, 2011
48.63
49.63
48.38
49.54
627,266
+1.05(+2.17%)
Mar 23, 2011
48.56
48.89
48.06
48.49
563,198
-0.30(-0.61%)
Mar 22, 2011
48.94
49.28
48.55
48.79
326,268
-0.38(-0.77%)
Mar 21, 2011
49.30
49.74
48.76
49.17
380,713
+0.80(+1.65%)
Mar 18, 2011
48.39
48.74
48.07
48.37
389,801
+0.40(+0.83%)
Mar 17, 2011
48.66
48.81
47.95
47.97
352,342
+0.03(+0.06%)
Mar 16, 2011
48.01
48.73
47.41
47.94
626,827
-0.16(-0.33%)
Mar 15, 2011
47.45
48.43
46.62
48.10
368,171
-0.65(-1.33%)
Mar 14, 2011
49.00
49.26
48.27
48.75
378,045
-0.43(-0.87%)
Mar 11, 2011
48.83
49.40
48.55
49.18
265,829
+0.20(+0.41%)
Mar 10, 2011
48.98
49.25
48.48
48.98
444,704
-0.54(-1.09%)
Mar 09, 2011
49.92
49.92
49.21
49.52
408,316
-0.65(-1.30%)
Mar 08, 2011
49.48
50.76
49.44
50.17
450,264
+0.73(+1.48%)
Mar 07, 2011
49.92
50.61
49.06
49.44
640,222
-0.68(-1.36%)
Mar 04, 2011
50.97
51.11
49.52
50.12
715,617
-1.16(-2.26%)
Mar 03, 2011
50.81
51.60
50.56
51.28
393,624
+0.98(+1.95%)
Mar 02, 2011
51.37
51.58
50.08
50.30
632,707
-0.57(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.