Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
47.94
48.00
47.21
47.61
504,953
-0.39(-0.81%)
May 30, 2012
47.86
48.16
47.45
48.00
506,740
-0.33(-0.68%)
May 29, 2012
48.21
48.70
47.94
48.33
255,038
+0.56(+1.17%)
May 25, 2012
48.21
48.36
47.66
47.77
254,137
-0.36(-0.75%)
May 24, 2012
47.93
48.52
47.67
48.13
345,767
+0.14(+0.29%)
May 23, 2012
47.88
48.20
47.07
47.99
565,889
-0.34(-0.70%)
May 22, 2012
47.99
48.93
47.27
48.33
573,593
+0.45(+0.94%)
May 21, 2012
47.63
49.87
47.03
47.88
841,968
+0.42(+0.88%)
May 18, 2012
47.99
48.20
47.20
47.46
734,626
-0.33(-0.69%)
May 17, 2012
48.96
49.37
47.60
47.79
1,217,908
-1.27(-2.60%)
May 16, 2012
51.20
51.45
49.00
49.06
911,787
-2.30(-4.49%)
May 15, 2012
51.69
52.24
51.10
51.37
494,135
-0.44(-0.85%)
May 14, 2012
50.46
52.07
50.13
51.81
689,003
+0.93(+1.83%)
May 11, 2012
50.89
51.70
50.66
50.88
444,451
-0.24(-0.47%)
May 10, 2012
51.76
51.83
50.91
51.12
395,513
-0.41(-0.80%)
May 09, 2012
51.19
51.87
50.81
51.53
307,527
-0.23(-0.44%)
May 08, 2012
50.95
51.96
50.78
51.76
399,868
-0.21(-0.40%)
May 07, 2012
52.04
52.35
51.87
51.97
259,823
-0.52(-0.99%)
May 04, 2012
52.60
52.63
52.07
52.49
230,762
-0.40(-0.76%)
May 03, 2012
53.65
54.12
52.78
52.89
373,179
-0.90(-1.67%)
May 02, 2012
53.20
53.98
53.20
53.79
265,542
+0.13(+0.24%)
May 01, 2012
53.64
54.72
53.64
53.66
243,196
-0.13(-0.24%)
Apr 30, 2012
54.63
54.66
53.79
53.79
312,183
-0.90(-1.65%)
Apr 27, 2012
54.44
55.00
53.92
54.69
319,463
+0.47(+0.87%)
Apr 26, 2012
53.13
54.49
53.13
54.22
290,491
+0.89(+1.67%)
Apr 25, 2012
53.21
53.66
52.74
53.33
341,895
+0.89(+1.70%)
Apr 24, 2012
52.59
53.10
52.28
52.44
376,998
+0.00(+0.00%)
Apr 23, 2012
52.73
52.83
52.10
52.44
362,641
-0.98(-1.83%)
Apr 20, 2012
53.44
54.07
53.33
53.42
274,034
+0.04(+0.07%)
Apr 19, 2012
53.86
54.51
52.96
53.38
401,445
-0.46(-0.85%)
Apr 18, 2012
53.79
54.22
53.66
53.84
203,243
-0.15(-0.28%)
Apr 17, 2012
53.40
54.44
53.11
53.99
281,255
+0.99(+1.87%)
Apr 16, 2012
53.45
53.65
52.51
53.00
318,932
-0.30(-0.56%)
Apr 13, 2012
53.35
53.80
52.84
53.30
287,720
-0.29(-0.54%)
Apr 12, 2012
52.64
53.87
52.54
53.59
221,518
+0.95(+1.80%)
Apr 11, 2012
52.39
52.88
52.33
52.64
261,916
+0.60(+1.15%)
Apr 10, 2012
52.52
53.05
51.98
52.04
439,456
-0.66(-1.25%)
Apr 09, 2012
52.65
53.10
52.61
52.70
286,133
-0.72(-1.35%)
Apr 05, 2012
53.23
53.59
52.83
53.42
389,038
-0.21(-0.39%)
Apr 04, 2012
53.86
53.86
53.02
53.63
580,037
-0.59(-1.09%)
Apr 03, 2012
54.28
54.79
53.88
54.22
374,487
+0.01(+0.02%)
Apr 02, 2012
54.04
54.71
53.90
54.21
394,056
-0.05(-0.09%)
Mar 30, 2012
54.62
54.90
54.24
54.26
291,406
-0.19(-0.35%)
Mar 29, 2012
54.22
54.60
53.89
54.45
219,307
-0.15(-0.27%)
Mar 28, 2012
54.55
54.74
53.96
54.60
273,063
-0.14(-0.26%)
Mar 27, 2012
54.75
55.08
54.46
54.74
255,711
-0.21(-0.38%)
Mar 26, 2012
54.34
55.33
54.22
54.95
301,034
+0.82(+1.51%)
Mar 23, 2012
54.14
54.34
53.45
54.13
196,707
+0.13(+0.24%)
Mar 22, 2012
53.70
54.21
53.47
54.00
290,798
-0.11(-0.20%)
Mar 21, 2012
54.06
54.47
53.88
54.11
263,678
+0.08(+0.15%)
Mar 20, 2012
53.93
54.33
53.68
54.03
274,501
-0.31(-0.57%)
Mar 19, 2012
54.16
54.83
53.65
54.34
408,191
+0.34(+0.63%)
Mar 16, 2012
54.54
54.81
53.98
54.00
642,550
-0.81(-1.48%)
Mar 15, 2012
54.54
54.97
54.08
54.81
390,093
+0.29(+0.53%)
Mar 14, 2012
54.80
55.20
54.02
54.52
353,864
-0.43(-0.78%)
Mar 13, 2012
54.98
55.13
54.40
54.95
401,358
+0.43(+0.79%)
Mar 12, 2012
54.62
54.99
54.42
54.52
212,871
+0.00(+0.00%)
Mar 09, 2012
54.30
54.88
54.19
54.52
270,791
+0.29(+0.53%)
Mar 08, 2012
54.15
54.85
54.09
54.23
267,831
+0.32(+0.59%)
Mar 07, 2012
53.46
53.99
53.16
53.91
389,470
+0.85(+1.60%)
Mar 06, 2012
52.99
53.26
52.84
53.06
445,925
-0.51(-0.95%)
Mar 05, 2012
53.39
53.88
53.22
53.57
455,608
-0.06(-0.11%)
Mar 02, 2012
53.32
54.80
53.32
53.63
410,301
-0.60(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.