Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
50.02
50.73
50.01
50.12
232,483
-0.05(-0.10%)
May 30, 2013
50.00
50.17
49.91
50.17
0
+0.24(+0.48%)
May 29, 2013
49.26
49.97
49.26
49.93
78,642
+0.37(+0.75%)
May 28, 2013
50.14
50.14
49.33
49.56
139,053
-0.11(-0.22%)
May 24, 2013
49.40
49.70
48.88
49.67
0
+0.24(+0.49%)
May 23, 2013
48.25
49.74
48.16
49.43
0
+0.67(+1.37%)
May 22, 2013
49.81
50.00
48.64
48.76
0
-1.02(-2.05%)
May 21, 2013
49.32
49.99
49.14
49.78
0
+0.41(+0.83%)
May 20, 2013
48.43
49.49
48.43
49.37
0
+0.64(+1.31%)
May 17, 2013
48.70
49.17
48.37
48.73
0
+0.07(+0.14%)
May 16, 2013
48.86
49.58
48.60
48.66
113,737
-0.31(-0.63%)
May 15, 2013
48.08
49.06
47.97
48.97
0
+0.76(+1.58%)
May 13, 2013
48.77
48.77
48.06
48.21
0
-0.56(-1.15%)
May 10, 2013
48.51
48.96
48.51
48.77
0
+0.27(+0.56%)
May 09, 2013
48.60
48.81
48.31
48.50
0
-0.33(-0.68%)
May 08, 2013
47.94
48.83
47.94
48.83
0
+0.84(+1.75%)
May 07, 2013
47.48
48.02
47.41
47.99
0
+0.67(+1.42%)
May 06, 2013
47.06
47.39
46.94
47.32
0
+0.19(+0.40%)
May 03, 2013
46.41
47.23
45.90
47.13
0
+1.23(+2.68%)
May 02, 2013
46.10
46.26
45.63
45.90
0
+0.06(+0.13%)
May 01, 2013
46.50
46.91
45.80
45.84
0
-0.89(-1.90%)
Apr 30, 2013
45.80
46.74
45.80
46.73
230,295
+0.96(+2.10%)
Apr 29, 2013
45.11
45.82
44.98
45.77
172,423
+0.82(+1.82%)
Apr 26, 2013
45.74
45.74
44.91
44.95
237,548
-0.79(-1.73%)
Apr 25, 2013
45.73
46.35
45.62
45.74
0
+0.30(+0.66%)
Apr 24, 2013
45.12
45.58
45.01
45.44
0
+0.44(+0.98%)
Apr 23, 2013
44.63
45.20
44.59
45.00
270,570
+0.58(+1.31%)
Apr 22, 2013
43.74
44.49
43.45
44.42
311,485
+0.66(+1.51%)
Apr 19, 2013
43.55
43.93
43.02
43.76
234,014
+0.28(+0.64%)
Apr 18, 2013
43.62
43.88
43.35
43.48
197,464
-0.03(-0.07%)
Apr 17, 2013
43.64
43.66
43.24
43.51
275,262
-0.34(-0.78%)
Apr 16, 2013
44.00
44.04
43.28
43.85
221,535
+0.28(+0.64%)
Apr 15, 2013
44.73
44.88
43.44
43.57
322,976
-1.30(-2.90%)
Apr 12, 2013
45.07
45.40
44.50
44.87
124,653
-0.38(-0.84%)
Apr 11, 2013
44.25
45.33
44.25
45.25
348,732
-0.56(-1.22%)
Apr 10, 2013
45.36
46.06
44.94
45.81
130,793
+0.58(+1.28%)
Apr 09, 2013
45.29
45.42
44.67
45.23
133,916
+0.06(+0.13%)
Apr 08, 2013
45.02
45.28
44.78
45.17
173,350
+0.21(+0.47%)
Apr 05, 2013
44.82
45.02
44.62
44.96
184,041
-0.32(-0.71%)
Apr 04, 2013
45.16
45.50
44.85
45.28
192,954
+0.15(+0.33%)
Apr 03, 2013
45.16
45.45
44.71
45.13
277,477
+0.10(+0.22%)
Apr 02, 2013
45.50
45.50
44.85
45.03
337,027
-0.23(-0.51%)
Apr 01, 2013
45.86
45.86
44.95
45.26
205,393
-0.33(-0.72%)
Mar 28, 2013
45.35
45.66
44.73
45.59
750,108
+0.00(+0.00%)
Mar 27, 2013
45.29
45.75
45.03
45.59
245,229
+0.17(+0.37%)
Mar 26, 2013
45.49
45.52
45.09
45.42
685,040
+0.18(+0.40%)
Mar 25, 2013
46.00
46.08
45.03
45.24
460,903
-0.76(-1.65%)
Mar 22, 2013
45.99
47.80
45.00
46.00
720,690
-3.55(-7.16%)
Mar 21, 2013
49.81
50.17
49.37
49.55
125,681
-0.66(-1.31%)
Mar 20, 2013
50.04
50.46
49.78
50.21
186,660
+0.47(+0.94%)
Mar 19, 2013
49.97
50.60
49.67
49.74
263,477
-0.13(-0.26%)
Mar 18, 2013
49.90
50.32
49.00
49.87
205,850
-0.37(-0.74%)
Mar 15, 2013
49.90
50.27
49.55
50.24
474,359
+0.38(+0.76%)
Mar 14, 2013
49.37
50.04
49.37
49.86
152,769
+0.66(+1.34%)
Mar 13, 2013
49.70
49.87
49.14
49.20
350,019
-0.53(-1.07%)
Mar 12, 2013
49.73
49.94
49.55
49.73
230,006
+0.03(+0.06%)
Mar 11, 2013
49.67
49.84
49.45
49.70
170,449
-0.31(-0.62%)
Mar 08, 2013
50.38
50.59
49.94
50.01
181,316
-0.10(-0.20%)
Mar 07, 2013
50.39
50.42
49.89
50.11
284,061
-0.11(-0.22%)
Mar 06, 2013
48.45
50.86
48.21
50.22
700,042
+1.80(+3.72%)
Mar 05, 2013
48.08
48.55
46.84
48.42
867,788
+0.62(+1.30%)
Mar 04, 2013
49.38
51.00
47.11
47.80
876,298
-4.43(-8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.