Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Village Super Mkt
(NQ:
VLGEA
)
30.40
-0.21 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
2.530
2.530
2.403
2.403
19,982
-0.21(-7.92%)
May 28, 2002
2.627
2.627
2.487
2.610
20,696
+0.03(+1.33%)
May 27, 2002
2.558
2.593
2.454
2.575
53,524
+0.00(+0.00%)
May 24, 2002
2.558
2.593
2.454
2.575
53,524
-0.08(-2.96%)
May 23, 2002
2.624
2.654
2.585
2.654
5,709
+0.10(+3.78%)
May 22, 2002
2.620
2.620
2.557
2.557
10,704
-0.04(-1.38%)
May 21, 2002
2.617
2.627
2.592
2.593
26,405
-0.08(-2.99%)
May 20, 2002
2.676
2.676
2.614
2.673
29,260
+0.08(+3.08%)
May 17, 2002
2.593
2.593
2.593
2.593
1,427
-0.08(-3.11%)
May 16, 2002
2.575
2.676
2.557
2.676
4,281
-0.00(-0.13%)
May 15, 2002
2.610
2.718
2.592
2.680
24,978
+0.07(+2.68%)
May 14, 2002
2.662
2.718
2.610
2.610
21,409
-0.11(-3.87%)
May 13, 2002
2.644
2.820
2.627
2.715
59,947
+0.13(+5.01%)
May 10, 2002
2.486
2.645
2.486
2.585
16,414
+0.15(+6.03%)
May 09, 2002
2.470
2.470
2.438
2.438
4,995
-0.05(-1.94%)
May 08, 2002
2.486
2.486
2.486
2.486
0
+0.00(+0.00%)
May 07, 2002
2.431
2.486
2.431
2.486
2,854
+0.06(+2.27%)
May 06, 2002
2.361
2.431
2.361
2.431
9,991
+0.07(+2.97%)
May 03, 2002
2.361
2.361
2.361
2.361
713
+0.00(+0.00%)
May 02, 2002
2.361
2.361
2.361
2.361
1,427
+0.00(+0.15%)
May 01, 2002
2.326
2.375
2.326
2.358
9,991
+0.05(+2.09%)
Apr 30, 2002
2.280
2.309
2.280
2.309
6,422
+0.02(+0.79%)
Apr 29, 2002
2.312
2.314
2.102
2.291
49,242
-0.03(-1.21%)
Apr 26, 2002
2.400
2.452
2.312
2.319
12,845
-0.16(-6.50%)
Apr 25, 2002
2.480
2.480
2.365
2.480
12,132
-0.02(-0.83%)
Apr 24, 2002
2.522
2.522
2.487
2.501
11,418
-0.02(-0.84%)
Apr 23, 2002
2.522
2.522
2.522
2.522
2,140
+0.01(+0.28%)
Apr 22, 2002
2.564
2.564
2.515
2.515
17,127
-0.06(-2.45%)
Apr 19, 2002
2.566
2.578
2.557
2.578
26,405
+0.00(+0.14%)
Apr 18, 2002
2.582
2.582
2.575
2.575
10,704
+0.02(+0.69%)
Apr 17, 2002
2.470
2.557
2.452
2.557
20,696
+0.11(+4.29%)
Apr 16, 2002
2.484
2.484
2.452
2.452
9,277
-0.04(-1.41%)
Apr 15, 2002
2.522
2.529
2.487
2.487
24,264
-0.03(-1.38%)
Apr 12, 2002
2.522
2.522
2.512
2.522
12,845
-0.00(-0.00%)
Apr 11, 2002
2.522
2.540
2.522
2.522
20,696
-0.01(-0.55%)
Apr 10, 2002
2.522
2.536
2.501
2.536
67,797
+0.02(+0.84%)
Apr 09, 2002
2.519
2.529
2.515
2.515
34,255
+0.00(+0.14%)
Apr 08, 2002
2.505
2.512
2.496
2.512
32,114
+0.02(+0.99%)
Apr 05, 2002
2.476
2.487
2.452
2.487
59,233
+0.04(+1.43%)
Apr 04, 2002
2.484
2.484
2.452
2.452
9,991
+0.00(+0.00%)
Apr 03, 2002
2.449
2.452
2.440
2.452
27,119
+0.00(+0.00%)
Apr 02, 2002
2.478
2.478
2.410
2.452
19,268
+0.00(+0.03%)
Apr 01, 2002
2.407
2.452
2.407
2.451
22,123
+0.00(+0.00%)
Mar 29, 2002
2.452
2.452
2.445
2.451
13,559
+0.00(+0.00%)
Mar 28, 2002
2.452
2.452
2.445
2.451
13,559
-0.01(-0.41%)
Mar 27, 2002
2.458
2.463
2.400
2.462
23,550
+0.07(+2.73%)
Mar 26, 2002
2.438
2.438
2.396
2.396
12,132
-0.04(-1.72%)
Mar 25, 2002
2.389
2.438
2.382
2.438
155,577
+0.00(+0.14%)
Mar 22, 2002
2.319
2.449
2.319
2.435
30,687
+0.04(+1.61%)
Mar 21, 2002
2.494
2.494
2.330
2.396
32,114
-0.13(-5.00%)
Mar 20, 2002
2.508
2.529
2.495
2.522
32,114
+0.00(+0.00%)
Mar 19, 2002
2.564
2.564
2.494
2.522
14,986
-0.02(-0.69%)
Mar 18, 2002
2.383
2.557
2.383
2.540
14,986
-0.02(-0.69%)
Mar 15, 2002
2.564
2.564
2.415
2.557
37,110
+0.10(+3.90%)
Mar 14, 2002
2.365
2.592
2.365
2.461
94,203
+0.08(+3.32%)
Mar 13, 2002
2.339
2.382
2.271
2.382
32,114
+0.06(+2.41%)
Mar 12, 2002
2.330
2.330
2.270
2.326
8,563
+0.01(+0.61%)
Mar 11, 2002
2.312
2.312
2.295
2.312
37,823
+0.00(+0.00%)
Mar 08, 2002
2.312
2.333
2.312
2.312
100,626
-0.01(-0.60%)
Mar 07, 2002
2.354
2.354
2.322
2.326
25,691
-0.03(-1.16%)
Mar 06, 2002
2.312
2.353
2.305
2.353
112,044
+0.04(+1.79%)
Mar 05, 2002
2.291
2.312
2.277
2.312
20,696
+0.01(+0.33%)
Mar 04, 2002
2.277
2.309
2.260
2.304
152,723
+0.04(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.