Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.43
+0.38 (+1.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.7889
0.7889
0.7889
0.7889
0
-0.02(-2.47%)
May 28, 2002
0.8088
0.8088
0.8088
0.8088
12,410
-0.01(-1.14%)
May 27, 2002
0.8141
0.8181
0.8141
0.8181
9,025
+0.00(+0.00%)
May 24, 2002
0.8141
0.8181
0.8141
0.8181
9,025
+0.00(+0.33%)
May 23, 2002
0.8155
0.8155
0.8155
0.8155
0
+0.00(+0.00%)
May 22, 2002
0.8155
0.8155
0.8155
0.8155
0
+0.00(+0.00%)
May 21, 2002
0.8155
0.8155
0.8155
0.8155
14,666
+0.02(+2.22%)
May 20, 2002
0.8055
0.8055
0.7977
0.7977
5,641
-0.01(-1.37%)
May 17, 2002
0.8088
0.8088
0.8088
0.8088
1,128
+0.00(+0.00%)
May 16, 2002
0.8088
0.8110
0.8088
0.8088
86,872
+0.01(+1.39%)
May 15, 2002
0.7999
0.7999
0.7977
0.7977
7,897
-0.01(-1.04%)
May 14, 2002
0.8022
0.8061
0.8017
0.8061
39,487
+0.02(+2.77%)
May 13, 2002
0.7822
0.7844
0.7822
0.7844
3,384
+0.00(+0.28%)
May 10, 2002
0.7822
0.7822
0.7822
0.7822
0
+0.00(+0.00%)
May 09, 2002
0.7822
0.7822
0.7822
0.7822
0
+0.00(+0.00%)
May 08, 2002
0.7911
0.7911
0.7822
0.7822
24,820
-0.02(-2.75%)
May 07, 2002
0.8044
0.8044
0.8044
0.8044
11,282
+0.00(+0.00%)
May 06, 2002
0.7866
0.8044
0.7822
0.8044
51,897
+0.01(+0.95%)
May 03, 2002
0.7889
0.8088
0.7871
0.7968
95,897
+0.02(+2.74%)
May 02, 2002
0.7756
0.7756
0.7756
0.7756
0
+0.00(+0.00%)
May 01, 2002
0.7716
0.7911
0.7716
0.7756
22,564
-0.01(-1.41%)
Apr 30, 2002
0.7866
0.7866
0.7866
0.7866
1,128
-0.00(-0.28%)
Apr 29, 2002
0.7889
0.8030
0.7889
0.7889
5,641
-0.01(-1.66%)
Apr 26, 2002
0.8008
0.8075
0.8008
0.8022
3,384
+0.01(+1.12%)
Apr 25, 2002
0.7889
0.7933
0.7889
0.7933
3,384
+0.02(+2.29%)
Apr 24, 2002
0.8022
0.8022
0.7751
0.7756
24,820
-0.02(-2.78%)
Apr 23, 2002
0.7977
0.7977
0.7977
0.7977
3,384
+0.00(+0.00%)
Apr 22, 2002
0.7977
0.7977
0.7977
0.7977
2,256
-0.01(-0.72%)
Apr 19, 2002
0.8022
0.8053
0.7800
0.8035
18,051
-0.00(-0.34%)
Apr 18, 2002
0.8057
0.8062
0.8057
0.8062
3,384
+0.00(+0.06%)
Apr 17, 2002
0.8057
0.8057
0.8057
0.8057
1,128
-0.00(-0.11%)
Apr 16, 2002
0.8057
0.8066
0.8057
0.8066
15,794
+0.00(+0.22%)
Apr 15, 2002
0.8022
0.8075
0.8022
0.8048
7,897
+0.00(+0.33%)
Apr 12, 2002
0.7756
0.8022
0.7756
0.8022
16,923
+0.00(+0.00%)
Apr 11, 2002
0.8022
0.8022
0.8022
0.8022
0
+0.00(+0.00%)
Apr 10, 2002
0.8022
0.8022
0.8022
0.8022
0
+0.00(+0.00%)
Apr 09, 2002
0.8022
0.8022
0.8022
0.8022
0
+0.00(+0.00%)
Apr 08, 2002
0.8022
0.8022
0.8022
0.8022
1,128
+0.02(+1.97%)
Apr 05, 2002
0.7866
0.7866
0.7866
0.7866
2,256
+0.03(+3.80%)
Apr 04, 2002
0.7578
0.7578
0.7578
0.7578
14,666
-0.04(-4.95%)
Apr 03, 2002
0.7973
0.7973
0.7973
0.7973
0
+0.00(+0.00%)
Apr 02, 2002
0.7973
0.7973
0.7973
0.7973
0
+0.00(+0.00%)
Apr 01, 2002
0.7973
0.7973
0.7973
0.7973
1,128
+0.00(+0.00%)
Mar 29, 2002
0.7973
0.7973
0.7973
0.7973
2,256
+0.00(+0.00%)
Mar 28, 2002
0.7973
0.7973
0.7973
0.7973
2,256
+0.02(+2.80%)
Mar 27, 2002
0.7760
0.7760
0.7756
0.7756
3,384
-0.00(-0.06%)
Mar 26, 2002
0.7760
0.7760
0.7760
0.7760
0
+0.00(+0.00%)
Mar 25, 2002
0.7760
0.7760
0.7760
0.7760
0
+0.00(+0.00%)
Mar 22, 2002
0.7760
0.7760
0.7760
0.7760
3,384
-0.07(-7.79%)
Mar 21, 2002
0.8416
0.8416
0.8416
0.8416
0
+0.00(+0.00%)
Mar 20, 2002
0.8208
0.8416
0.8208
0.8416
11,282
+0.03(+3.21%)
Mar 19, 2002
0.7742
0.8420
0.7742
0.8155
34,974
+0.04(+5.14%)
Mar 18, 2002
0.7512
0.7756
0.7445
0.7756
14,666
+0.02(+2.64%)
Mar 15, 2002
0.7844
0.7844
0.7512
0.7556
13,538
-0.03(-3.67%)
Mar 14, 2002
0.7534
0.7844
0.7423
0.7844
14,666
+0.00(+0.00%)
Mar 13, 2002
0.7844
0.7844
0.7844
0.7844
2,256
+0.00(+0.00%)
Mar 12, 2002
0.7844
0.7844
0.7844
0.7844
13,538
-0.01(-1.67%)
Mar 11, 2002
0.8243
0.8248
0.7977
0.7977
20,307
-0.04(-5.26%)
Mar 08, 2002
0.8420
0.8420
0.8420
0.8420
2,256
+0.00(+0.00%)
Mar 07, 2002
0.8420
0.8420
0.8420
0.8420
5,641
+0.00(+0.00%)
Mar 06, 2002
0.8420
0.8753
0.8287
0.8420
82,359
+0.00(+0.00%)
Mar 05, 2002
0.8376
0.8420
0.8376
0.8420
12,410
+0.00(+0.53%)
Mar 04, 2002
0.8376
0.8376
0.8376
0.8376
1,128
+0.01(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.