Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalradian Res Inc
(TSX:
DNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.8800
0.8800
0.8000
0.8300
12,134
-0.04(-4.60%)
May 30, 2012
0.9500
0.9500
0.8700
0.8700
35,535
-0.08(-8.42%)
May 29, 2012
1.000
1.010
0.9400
0.9500
27,781
+0.00(+0.00%)
May 28, 2012
0.9400
0.9500
0.9400
0.9500
1,900
-0.05(-5.00%)
May 25, 2012
1.000
1.000
1.000
1.000
2,546
+0.10(+11.11%)
May 24, 2012
1.000
1.000
0.9000
0.9000
15,866
-0.03(-3.23%)
May 23, 2012
0.8500
0.9300
0.8400
0.9300
22,027
+0.03(+3.33%)
May 22, 2012
0.9000
0.9000
0.9000
0.9000
1,816
+0.00(+0.00%)
May 18, 2012
0.9000
0.9000
0.9000
0
+0.05(+5.88%)
May 17, 2012
0.8400
0.8500
0.8300
0.8500
7,620
+0.00(+0.00%)
May 16, 2012
0.8400
0.9000
0.8000
0.8500
34,904
-0.08(-8.60%)
May 15, 2012
0.9800
0.9800
0.9300
0.9300
5,628
-0.02(-2.11%)
May 14, 2012
0.9600
0.9700
0.9500
0.9500
5,552
-0.02(-2.06%)
May 11, 2012
1.100
1.150
0.9700
0.9700
22,603
-0.07(-6.73%)
May 10, 2012
1.070
1.070
1.000
1.040
1,411
+0.01(+0.97%)
May 09, 2012
1.000
1.200
1.000
1.030
38,476
+0.08(+8.42%)
May 08, 2012
1.200
1.200
0.9500
0.9500
48,421
-0.26(-21.49%)
May 07, 2012
1.240
1.240
1.200
1.210
4,392
+0.06(+5.22%)
May 04, 2012
1.250
1.250
1.150
1.150
1,817
-0.10(-8.00%)
May 03, 2012
1.320
1.320
1.250
1.250
12,201
-0.09(-6.72%)
May 02, 2012
1.300
1.340
1.300
1.340
6,342
+0.06(+4.69%)
May 01, 2012
1.350
1.430
1.280
1.280
44,716
-0.07(-5.19%)
Apr 30, 2012
1.400
1.480
1.300
1.350
9,984
+0.05(+3.85%)
Apr 27, 2012
1.250
1.300
1.220
1.300
42,108
+0.05(+4.00%)
Apr 26, 2012
0.9700
1.250
0.9700
1.250
400,061
+0.30(+31.58%)
Apr 25, 2012
0.9600
1.040
0.9500
0.9500
31,451
+0.04(+4.40%)
Apr 24, 2012
1.050
1.050
0.8900
0.9100
64,021
-0.16(-14.95%)
Apr 23, 2012
1.120
1.120
1.070
1.070
32,107
-0.03(-2.73%)
Apr 20, 2012
1.060
1.220
1.060
1.100
341,294
+0.08(+7.84%)
Apr 19, 2012
1.180
1.200
1.020
1.020
80,210
-0.13(-11.30%)
Apr 18, 2012
1.080
1.200
1.080
1.150
101,514
+0.10(+9.52%)
Apr 17, 2012
1.110
1.110
1.020
1.050
55,414
-0.07(-6.25%)
Apr 16, 2012
1.190
1.190
1.120
1.120
39,117
+0.01(+0.90%)
Apr 13, 2012
1.250
1.300
1.110
1.110
85,260
-0.09(-7.50%)
Apr 12, 2012
1.220
1.290
1.200
1.200
243,458
-0.02(-1.64%)
Apr 11, 2012
1.220
1.220
1.220
1.220
22,601
-0.01(-0.81%)
Apr 10, 2012
1.250
1.300
1.200
1.230
49,521
-0.05(-3.91%)
Apr 09, 2012
1.330
1.330
1.250
1.280
13,212
-0.05(-3.76%)
Apr 05, 2012
1.300
1.350
1.300
1.330
16,718
-0.03(-2.21%)
Apr 04, 2012
1.380
1.490
1.360
1.360
31,131
-0.14(-9.33%)
Apr 03, 2012
1.430
1.500
1.380
1.500
19,219
+0.08(+5.63%)
Apr 02, 2012
1.470
1.500
1.420
1.420
24,105
-0.06(-4.05%)
Mar 30, 2012
1.500
1.500
1.450
1.480
48,680
-0.01(-0.67%)
Mar 29, 2012
1.410
1.490
1.410
1.490
21,250
+0.04(+2.76%)
Mar 28, 2012
1.490
1.500
1.450
1.450
18,569
-0.05(-3.33%)
Mar 27, 2012
1.550
1.590
1.370
1.500
72,001
-0.05(-3.23%)
Mar 26, 2012
1.600
1.600
1.470
1.550
32,109
+0.00(+0.00%)
Mar 23, 2012
1.690
1.690
1.550
1.550
14,155
+0.03(+1.97%)
Mar 22, 2012
1.660
1.660
1.520
1.520
32,595
-0.17(-10.06%)
Mar 21, 2012
1.710
1.710
1.610
1.690
60,740
-0.14(-7.65%)
Mar 20, 2012
1.650
1.830
1.550
1.830
50,868
+0.14(+8.28%)
Mar 19, 2012
1.660
1.690
1.640
1.690
5,284
-0.07(-3.98%)
Mar 16, 2012
1.690
1.760
1.640
1.760
38,608
+0.06(+3.53%)
Mar 15, 2012
1.700
1.700
1.600
1.700
17,161
+0.05(+3.03%)
Mar 14, 2012
1.630
1.700
1.600
1.650
44,519
-0.02(-1.20%)
Mar 13, 2012
1.740
1.740
1.650
1.670
61,324
-0.12(-6.70%)
Mar 12, 2012
1.740
1.790
1.730
1.790
6,844
+0.00(+0.00%)
Mar 09, 2012
1.710
1.790
1.710
1.790
2,211
+0.02(+1.13%)
Mar 08, 2012
1.810
1.810
1.740
1.770
21,453
-0.03(-1.67%)
Mar 07, 2012
1.760
1.800
1.690
1.800
44,538
+0.00(+0.00%)
Mar 06, 2012
1.810
1.810
1.750
1.800
24,103
-0.10(-5.26%)
Mar 05, 2012
1.900
1.900
1.900
1.900
1,600
+0.04(+2.15%)
Mar 02, 2012
1.900
1.900
1.860
1.860
10,000
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.